История дневной ставки RSD /IRR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 634.7902 иранский риал
минимум на
1 сербский динар = 115.8688 иранский риал
Date | RSD/IRR |
---|---|
387.5284 | |
386.8709 | |
384.8363 | |
382.5929 | |
381.7151 | |
390.2194 | |
387.2277 | |
388.7779 | |
389.9522 | |
392.0489 | |
389.2890 | |
389.1548 | |
387.1971 | |
386.4132 | |
385.3756 | |
388.7344 | |
390.2322 | |
392.9094 | |
392.6469 | |
396.9157 | |
397.0602 | |
394.0574 | |
388.2403 | |
390.4165 | |
394.8321 | |
394.1351 | |
385.2294 | |
387.2831 | |
382.8149 | |
384.7634 | |
380.4069 | |
380.6140 | |
377.5126 | |
381.3931 | |
385.3343 | |
387.2125 | |
388.7833 | |
389.9109 | |
392.6230 | |
393.3512 | |
396.9941 | |
396.5854 | |
399.0904 | |
402.8799 | |
396.6341 | |
393.5220 | |
393.0964 | |
394.0694 | |
387.9176 | |
386.8143 | |
386.2802 | |
389.7852 | |
391.8601 | |
396.1842 | |
397.0532 | |
398.6951 | |
393.5548 | |
386.9380 | |
385.1539 | |
382.7247 | |
378.9843 | |
386.7527 | |
386.0381 | |
390.1564 | |
388.2051 | |
384.3886 | |
383.0870 | |
380.8698 | |
377.7518 | |
374.4848 | |
371.7420 | |
375.0409 | |
374.2616 | |
369.4242 | |
373.2023 | |
361.5961 | |
357.4545 | |
356.3566 | |
355.7299 | |
350.2886 | |
354.1120 | |
349.9115 | |
361.3770 | |
365.1809 | |
358.6694 | |
361.0191 | |
358.6287 | |
366.1415 | |
367.4853 | |
370.3364 | |
368.8830 | |
366.0786 | |
362.2841 | |
376.2369 | |
381.3974 | |
379.2692 | |
375.0136 | |
384.7469 | |
388.8141 | |
384.8610 | |
376.7575 | |
379.9493 | |
378.6351 | |
385.5181 | |
395.9060 | |
393.4516 | |
390.0362 | |
402.4507 | |
406.2698 | |
406.2518 | |
411.1293 | |
403.9214 | |
406.8838 | |
409.7307 | |
407.3140 | |
407.9992 | |
407.3207 | |
405.2366 | |
405.3145 | |
405.6697 | |
405.7675 | |
403.9197 | |
408.4886 | |
416.2164 | |
415.8349 | |
417.6147 | |
416.0939 | |
415.1451 | |
417.0435 | |
419.9627 | |
420.2607 | |
422.3723 | |
425.8219 | |
423.5221 | |
420.7472 | |
422.3924 | |
421.4532 | |
426.3836 | |
422.7361 | |
422.8264 | |
424.5946 | |
425.3410 | |
427.2350 | |
426.0921 | |
433.9469 | |
435.3184 | |
436.3951 | |
437.2368 | |
435.7651 | |
435.3954 | |
431.6125 | |
432.8650 | |
428.2701 | |
426.5461 | |
420.7352 | |
421.3955 | |
427.1154 | |
427.1357 | |
424.7965 | |
431.3392 | |
434.6970 | |
434.3213 | |
430.7579 | |
432.7128 | |
432.2902 | |
432.5112 | |
435.4197 | |
438.8206 | |
437.6364 | |
438.2059 | |
434.9239 | |
433.6937 | |
427.5048 | |
424.1052 | |
425.0984 | |
423.4654 | |
416.8797 | |
422.7842 | |
421.3664 | |
423.0607 | |
422.3377 | |
418.1034 | |
421.1537 | |
424.9598 | |
423.2083 | |
427.4385 | |
421.8300 | |
425.2369 | |
420.2500 | |
421.0290 | |
421.2184 | |
410.0407 | |
406.3209 | |
405.5415 | |
403.2529 | |
403.8278 | |
405.9673 | |
405.0905 | |
398.3647 | |
390.4273 | |
390.9116 | |
387.2262 | |
390.4405 | |
387.4576 | |
389.3913 | |
391.2915 | |
386.6913 | |
395.1665 | |
385.3106 | |
399.7245 | |
408.0318 | |
399.2130 | |
388.6190 | |
388.3509 | |
390.9832 | |
396.1154 | |
394.9992 | |
397.5115 | |
398.5878 | |
400.9519 | |
401.2105 | |
397.4605 | |
399.0808 | |
396.3558 | |
396.7495 | |
394.1867 | |
397.1059 | |
394.8701 | |
399.2034 | |
397.6955 | |
399.0812 | |
395.0854 | |
393.1622 | |
391.2929 | |
393.6502 | |
395.5087 | |
395.9506 | |
392.7227 | |
396.8451 | |
396.2320 | |
401.3846 | |
402.1042 | |
398.5076 | |
400.9229 | |
402.8021 | |
401.1281 | |
403.3541 | |
407.1649 | |
400.6554 | |
404.1949 | |
401.6165 | |
405.4813 | |
398.6579 | |
401.0889 | |
399.6932 | |
399.2768 | |
400.8481 | |
403.4567 | |
402.2475 | |
400.1493 | |
403.7474 | |
404.6217 | |
401.3954 | |
404.5161 | |
404.9746 | |
403.8847 | |
401.9808 | |
406.5018 | |
406.1439 | |
404.0569 | |
413.4149 | |
410.6872 | |
408.1090 | |
406.3484 | |
403.9106 | |
407.8096 | |
408.2105 | |
406.9075 | |
411.4296 | |
407.2165 | |
409.5168 | |
408.7034 | |
411.3090 | |
416.3130 | |
411.8570 | |
422.1495 | |
429.1624 | |
425.6562 | |
422.6651 | |
424.5778 | |
426.6748 | |
420.4874 | |
417.0879 | |
429.7642 | |
434.5992 | |
431.8827 | |
429.5719 | |
427.3978 | |
420.7037 | |
421.5690 | |
417.7248 | |
420.9849 | |
418.2414 | |
414.8290 | |
419.8271 | |
424.4878 | |
378.2844 | |
382.7657 | |
387.2161 | |
392.7141 | |
391.2933 | |
390.9346 | |
394.3586 | |
391.9687 | |
392.0684 | |
390.1759 | |
388.1216 | |
389.1335 | |
384.4984 | |
385.1536 | |
384.3643 | |
372.0954 | |
373.5558 | |
361.9020 | |
361.9938 | |
355.5533 | |
349.9255 | |
346.4904 | |
345.5367 | |
346.5944 | |
343.5426 | |
341.6052 | |
339.1825 | |
337.3290 | |
337.8352 | |
333.7693 | |
331.2187 | |
329.8819 | |
331.8838 | |
335.0480 | |
332.8900 | |
330.4472 | |
330.4032 | |
324.7211 | |
324.0698 | |
321.7978 | |
321.8985 | |
315.5415 | |
311.1156 | |
308.7937 | |
306.8189 | |
299.0906 | |
296.9576 | |
297.1402 | |
299.0816 | |
294.4089 | |
296.6160 | |
290.7124 | |
289.1350 | |
288.4231 | |
286.9211 | |
279.6958 | |
278.5037 | |
280.6849 | |
285.2449 | |
282.0873 | |
279.6993 | |
278.2451 | |
277.9412 | |
278.7498 | |
277.8620 | |
282.1055 | |
280.4082 | |
282.2516 | |
278.2919 | |
278.2058 | |
276.0993 | |
274.9384 | |
272.8006 | |
278.7294 | |
281.6767 | |
277.7164 | |
277.5959 | |
279.8882 | |
286.6648 | |
284.8713 | |
280.2943 | |
269.5927 | |
272.8400 | |
275.0298 | |
275.7276 | |
274.0222 | |
275.3422 | |
272.8554 | |
274.1018 | |
276.9122 | |
274.1890 | |
271.2394 | |
273.3935 | |
268.8280 | |
270.1604 | |
274.7907 | |
275.1390 | |
272.1623 | |
280.8293 | |
279.4829 | |
278.3381 | |
275.1980 | |
277.7119 | |
279.7992 | |
282.1864 | |
282.1741 | |
277.4036 | |
277.5521 | |
280.8028 | |
280.8790 | |
274.8609 | |
277.2636 | |
271.3017 | |
268.6788 | |
268.1969 | |
272.5350 | |
277.6768 | |
274.6706 | |
265.6102 | |
264.5718 | |
268.1502 | |
269.1660 | |
269.6508 | |
270.3193 | |
266.9632 | |
269.2225 | |
268.4293 | |
262.1325 | |
264.8569 | |
267.9483 | |
266.9703 | |
274.1129 | |
275.2094 | |
283.6504 | |
283.3908 | |
279.6729 | |
280.6927 | |
279.8307 | |
281.6188 | |
278.2140 | |
279.1948 | |
286.5425 | |
274.4801 | |
271.8425 | |
270.3108 | |
272.2718 | |
266.9327 | |
270.5920 | |
270.8534 | |
272.5192 | |
273.9833 | |
272.0152 | |
270.1863 | |
261.0657 | |
259.2302 | |
266.6298 | |
261.6159 | |
261.5016 | |
254.7484 | |
252.5616 | |
250.4933 | |
255.8301 | |
252.8869 | |
253.0550 | |
245.8457 | |
249.6735 | |
257.2719 | |
260.4167 | |
258.3357 | |
255.1781 | |
254.5305 | |
249.1203 | |
259.4155 | |
262.2911 | |
266.9840 | |
271.7732 | |
271.1288 | |
273.5477 | |
271.6382 | |
276.7733 | |
276.0219 | |
277.1507 | |
276.5557 | |
279.9061 | |
283.1169 | |
285.3010 | |
283.6161 | |
281.9296 | |
284.3562 | |
288.8205 | |
289.0098 | |
288.4866 | |
295.9592 | |
296.1023 | |
300.0758 | |
300.0972 | |
301.3249 | |
299.9416 | |
300.5479 | |
301.6968 | |
300.8722 | |
302.5083 | |
301.1654 | |
300.5274 | |
300.7982 | |
300.7200 | |
300.8103 | |
302.4511 | |
303.1764 | |
305.8161 | |
302.9546 | |
302.5983 | |
303.1381 | |
300.8315 | |
301.7351 | |
298.8960 | |
299.5575 | |
297.9835 | |
294.8274 | |
294.4549 | |
293.6020 | |
292.7259 | |
289.6459 | |
292.7554 | |
290.5409 | |
293.6585 | |
293.3282 | |
297.7990 | |
295.9725 | |
296.6113 | |
295.9084 | |
294.2101 | |
294.2434 | |
293.8939 | |
293.1635 | |
295.9293 | |
300.2043 | |
300.9088 | |
294.2392 | |
295.5749 | |
292.4067 | |
292.3625 | |
289.3227 | |
284.7943 | |
286.4857 | |
290.0724 | |
290.1262 | |
290.0371 | |
288.5678 | |
142.6614 | |
141.8987 | |
140.9447 | |
138.4892 | |
140.7973 | |
141.0844 | |
144.0064 | |
141.9449 | |
141.3286 | |
143.4396 | |
142.7674 | |
143.7621 | |
145.3394 | |
145.1786 | |
143.9502 | |
143.8784 | |
142.4985 | |
140.7885 | |
142.7318 | |
142.8927 | |
142.0911 | |
143.5319 | |
146.0056 | |
147.4698 | |
147.3811 | |
149.7593 | |
147.6115 | |
146.6016 | |
146.4148 | |
142.4968 | |
143.8771 | |
143.6325 | |
142.9222 | |
139.6660 | |
141.3689 | |
141.8943 | |
139.7822 | |
138.8858 | |
138.8401 | |
139.0272 | |
141.5336 | |
143.2624 | |
138.5710 | |
137.1914 | |
137.2737 | |
138.4275 | |
135.0771 | |
130.2252 | |
130.6778 | |
128.3850 | |
129.6021 | |
128.4182 | |
127.8932 | |
126.9094 | |
128.3060 | |
130.3263 | |
134.2384 | |
134.5868 | |
134.3811 | |
134.0849 | |
129.8704 | |
133.1604 | |
138.4130 | |
140.6459 | |
142.8222 | |
145.5957 | |
139.4694 | |
139.2742 | |
139.0931 | |
141.8410 | |
141.5442 | |
140.8999 | |
140.2217 | |
141.1973 | |
142.9904 | |
144.1502 | |
142.5152 | |
139.0412 | |
140.2632 | |
139.6566 | |
136.6252 | |
136.8275 | |
135.4478 | |
140.9530 | |
140.3827 | |
141.3359 | |
141.2502 | |
118.7436 | |
119.8508 | |
146.4236 | |
146.1831 | |
149.8827 | |
148.3203 | |
146.8151 | |
141.5570 | |
141.1671 | |
141.6103 | |
146.1113 | |
143.6080 | |
149.3989 | |
151.5635 | |
148.9678 | |
148.2241 | |
148.9660 | |
148.4021 | |
146.0737 | |
145.8318 | |
148.6694 | |
154.1596 | |
152.7133 | |
161.0336 | |
156.3619 | |
158.6209 | |
156.6609 | |
154.7803 | |
150.1210 | |
151.9474 | |
156.2587 | |
151.4522 | |
148.2229 | |
149.1558 | |
144.6990 | |
141.3619 | |
141.1209 | |
140.5346 | |
139.5945 | |
138.0781 | |
137.1793 | |
136.2571 | |
136.4846 | |
135.4850 | |
135.1166 | |
132.4564 | |
126.3994 | |
131.0857 | |
129.2695 | |
130.1326 | |
128.9268 | |
129.8442 | |
128.7080 | |
135.1386 | |
134.9291 | |
134.8844 | |
135.3153 | |
135.8428 | |
128.5315 | |
129.5242 | |
126.7274 | |
126.9304 | |
123.5439 | |
123.3701 | |
123.5268 | |
123.5032 | |
123.2832 | |
123.5266 | |
123.3678 | |
123.3533 | |
122.7752 | |
123.4567 | |
121.4262 | |
120.7703 | |
119.4432 | |
120.1178 | |
118.1607 | |
116.3785 | |
124.4224 | |
124.3657 | |
123.9333 | |
131.3578 | |
132.5182 | |
133.0504 | |
133.6411 | |
134.3945 | |
133.7842 | |
134.1860 | |
134.3180 | |
136.4687 | |
135.1193 | |
134.3808 | |
136.7178 | |
137.4160 | |
137.1938 | |
140.0249 | |
144.4658 | |
147.3656 | |
147.8267 | |
148.0745 | |
148.6383 | |
148.2533 | |
152.0287 | |
156.1793 | |
158.1121 | |
157.3585 | |
156.5310 | |
157.8718 | |
156.4091 | |
159.6666 | |
157.8067 | |
156.2220 | |
154.2871 | |
155.6991 | |
151.1815 | |
153.8144 | |
151.8693 | |
151.7524 | |
153.0918 | |
149.8096 | |
150.3081 | |
152.8370 | |
152.0085 | |
151.6028 | |
148.9218 | |
148.4863 | |
148.8150 | |
147.4187 | |
145.6390 | |
143.6585 | |
145.7260 | |
144.1864 | |
140.8985 | |
141.3298 | |
137.6525 | |
138.4961 | |
140.4220 | |
140.7855 | |
142.6192 | |
135.6193 | |
139.0034 | |
135.4802 | |
130.3985 | |
130.3543 | |
130.1091 | |
130.8223 | |
135.5401 | |
129.6276 | |
134.8056 | |
137.8327 | |
142.9339 | |
149.7816 | |
157.1020 | |
160.6436 | |
156.1617 | |
153.2078 | |
141.5378 | |
146.1778 | |
148.9453 | |
151.1925 | |
150.7706 | |
142.6892 | |
160.1786 | |
164.0882 | |
166.5952 | |
180.4721 | |
185.8914 | |
179.0506 | |
177.2066 | |
184.0276 | |
182.1740 | |
180.0619 | |
182.2402 | |
188.1407 | |
187.0163 | |
183.9658 | |
184.1748 | |
182.4868 | |
184.6449 | |
181.3305 | |
182.6862 | |
179.7449 | |
173.4265 | |
178.2429 | |
176.7054 | |
171.8935 | |
177.6556 | |
177.8785 | |
172.9334 | |
175.2313 |