История дневной ставки RSD /AMD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 6.2583 армянский драм
минимум на
1 сербский динар = 3.3056 армянский драм
Date | RSD/AMD |
---|---|
3.5704 | |
3.5613 | |
3.5497 | |
3.5651 | |
3.5980 | |
3.5931 | |
3.6236 | |
3.6608 | |
3.7441 | |
3.7592 | |
3.7421 | |
3.7627 | |
3.7333 | |
3.7318 | |
3.7283 | |
3.7471 | |
3.7526 | |
3.7725 | |
3.7759 | |
3.8235 | |
3.8066 | |
3.7776 | |
3.7075 | |
3.7238 | |
3.7592 | |
3.7501 | |
3.6722 | |
3.6891 | |
3.6434 | |
3.6592 | |
3.6167 | |
3.6644 | |
3.5500 | |
3.4926 | |
3.5122 | |
3.5250 | |
3.5530 | |
3.5623 | |
3.5854 | |
3.5991 | |
3.6344 | |
3.6217 | |
3.6464 | |
3.7411 | |
3.6348 | |
3.5991 | |
3.5997 | |
3.5994 | |
3.5486 | |
3.5108 | |
3.5157 | |
3.5643 | |
3.5936 | |
3.6421 | |
3.6447 | |
3.6434 | |
3.6151 | |
3.5587 | |
3.5380 | |
3.5335 | |
3.5775 | |
3.6071 | |
3.6254 | |
3.6606 | |
3.6709 | |
3.6591 | |
3.6060 | |
3.5821 | |
3.5611 | |
3.5698 | |
3.5556 | |
3.5392 | |
3.4899 | |
3.4558 | |
3.4850 | |
3.3772 | |
3.3943 | |
3.3895 | |
3.3900 | |
3.3359 | |
3.3842 | |
3.4156 | |
3.5621 | |
3.4999 | |
3.4205 | |
3.4488 | |
3.4039 | |
3.4977 | |
3.5237 | |
3.5569 | |
3.5649 | |
3.5836 | |
3.5231 | |
3.6028 | |
3.7914 | |
3.7656 | |
3.7539 | |
4.0282 | |
4.1082 | |
4.1441 | |
4.0380 | |
4.1669 | |
4.0641 | |
4.2540 | |
4.5744 | |
4.7692 | |
4.6373 | |
4.5897 | |
4.6154 | |
4.6172 | |
4.6971 | |
4.6186 | |
4.6276 | |
4.6642 | |
4.6586 | |
4.6302 | |
4.7493 | |
4.7246 | |
4.7575 | |
4.7131 | |
4.6416 | |
4.5601 | |
4.5998 | |
4.6941 | |
4.7020 | |
4.7029 | |
4.7133 | |
4.7055 | |
4.8330 | |
4.8976 | |
4.8951 | |
4.9329 | |
4.9793 | |
4.9425 | |
4.9086 | |
4.9324 | |
4.9216 | |
4.9531 | |
4.8900 | |
4.9822 | |
5.0207 | |
5.0049 | |
5.1590 | |
5.2383 | |
5.3600 | |
5.3760 | |
5.3978 | |
5.4062 | |
5.4142 | |
5.3938 | |
5.3374 | |
5.3660 | |
5.3104 | |
5.3980 | |
5.2864 | |
5.2913 | |
5.3476 | |
5.3424 | |
5.2820 | |
5.3779 | |
5.3987 | |
5.3899 | |
5.3407 | |
5.3440 | |
5.3400 | |
5.3723 | |
5.4127 | |
5.4514 | |
5.4351 | |
5.0124 | |
4.9749 | |
4.9608 | |
4.8900 | |
4.8511 | |
4.8584 | |
4.8438 | |
4.7685 | |
4.8360 | |
4.8198 | |
4.8392 | |
4.8309 | |
4.7825 | |
4.8173 | |
4.8609 | |
4.8408 | |
4.8892 | |
4.8251 | |
4.8641 | |
4.8070 | |
4.8159 | |
4.8181 | |
4.6902 | |
4.6477 | |
4.6336 | |
4.6077 | |
4.6192 | |
4.6593 | |
4.6385 | |
4.5738 | |
4.4852 | |
4.5195 | |
4.4730 | |
4.4706 | |
4.4306 | |
4.4765 | |
4.6067 | |
4.6034 | |
4.6663 | |
4.4852 | |
4.6277 | |
4.6425 | |
4.5363 | |
4.4142 | |
4.4128 | |
4.4436 | |
4.5010 | |
4.4895 | |
4.5317 | |
4.5321 | |
4.5607 | |
4.5646 | |
4.5196 | |
4.5269 | |
4.5019 | |
4.5052 | |
4.4702 | |
4.5060 | |
4.4785 | |
4.5144 | |
4.4939 | |
4.5230 | |
4.4762 | |
4.4484 | |
4.4363 | |
4.4509 | |
4.4743 | |
4.4749 | |
4.4410 | |
4.4917 | |
4.4814 | |
4.5425 | |
4.5436 | |
4.5052 | |
4.5370 | |
4.5630 | |
4.5396 | |
4.5836 | |
4.6110 | |
4.5446 | |
4.6039 | |
4.5828 | |
4.5559 | |
4.5453 | |
4.5851 | |
4.5680 | |
4.5655 | |
4.5970 | |
4.6468 | |
4.6496 | |
4.6217 | |
4.6657 | |
4.6810 | |
4.6595 | |
4.7102 | |
4.7029 | |
4.6739 | |
4.6785 | |
4.7034 | |
4.6869 | |
4.6566 | |
4.7144 | |
4.6711 | |
4.7054 | |
4.6685 | |
4.6481 | |
4.6463 | |
4.6601 | |
4.6432 | |
4.7022 | |
4.6781 | |
4.7038 | |
4.6750 | |
4.6894 | |
4.7582 | |
4.7082 | |
4.7405 | |
4.7904 | |
4.7917 | |
4.7546 | |
4.7561 | |
4.7622 | |
4.7092 | |
4.6735 | |
4.7160 | |
4.7659 | |
4.7675 | |
4.7639 | |
4.8075 | |
4.7569 | |
4.7778 | |
4.7719 | |
4.8085 | |
4.8033 | |
4.7725 | |
4.8158 | |
4.9033 | |
4.9156 | |
4.9597 | |
4.9584 | |
5.0675 | |
4.9772 | |
4.9974 | |
5.0287 | |
4.9921 | |
5.0280 | |
5.0273 | |
5.0174 | |
5.0365 | |
5.0257 | |
5.0113 | |
5.0196 | |
4.9753 | |
5.0140 | |
4.9068 | |
4.9090 | |
4.8069 | |
4.7891 | |
4.7763 | |
4.8103 | |
4.8405 | |
4.7956 | |
4.7903 | |
4.7524 | |
4.7093 | |
4.7519 | |
4.7731 | |
4.7167 | |
4.7134 | |
4.7560 | |
4.8064 | |
4.8047 | |
4.7692 | |
4.7914 | |
4.7119 | |
4.7217 | |
4.7138 | |
4.6703 | |
4.6256 | |
4.5635 | |
4.5489 | |
4.5436 | |
4.4227 | |
4.4231 | |
4.4208 | |
4.4370 | |
4.3820 | |
4.4081 | |
4.3298 | |
4.3320 | |
4.3080 | |
4.2126 | |
4.1776 | |
4.1580 | |
4.1805 | |
4.2627 | |
4.2050 | |
4.1940 | |
4.1753 | |
4.1665 | |
4.1842 | |
4.1872 | |
4.2208 | |
4.1853 | |
4.2214 | |
4.1654 | |
4.1339 | |
4.1543 | |
4.0954 | |
4.0832 | |
4.1699 | |
4.1814 | |
4.1349 | |
4.1455 | |
4.1841 | |
4.3043 | |
4.2416 | |
4.2134 | |
4.2604 | |
4.3067 | |
4.3414 | |
4.3361 | |
4.3045 | |
4.3394 | |
4.3028 | |
4.3078 | |
4.3618 | |
4.3307 | |
4.2857 | |
4.3239 | |
4.2573 | |
4.2794 | |
4.2806 | |
4.3162 | |
4.2283 | |
4.3820 | |
4.3915 | |
4.3696 | |
4.3214 | |
4.3759 | |
4.4242 | |
4.4603 | |
4.4561 | |
4.4014 | |
4.4257 | |
4.4821 | |
4.4683 | |
4.3828 | |
4.4520 | |
4.4093 | |
4.3651 | |
4.3659 | |
4.4744 | |
4.5448 | |
4.4681 | |
4.3180 | |
4.2891 | |
4.2997 | |
4.3286 | |
4.3343 | |
4.3247 | |
4.2896 | |
4.3501 | |
4.3376 | |
4.2080 | |
4.2619 | |
4.3086 | |
4.2621 | |
4.3262 | |
4.3216 | |
4.4763 | |
4.4757 | |
4.4202 | |
4.4499 | |
4.4801 | |
4.5587 | |
4.5061 | |
4.5047 | |
4.5962 | |
4.4105 | |
4.3744 | |
4.3631 | |
4.3987 | |
4.3385 | |
4.3862 | |
4.3587 | |
4.4007 | |
4.4472 | |
4.4478 | |
4.4426 | |
4.3354 | |
4.3558 | |
4.5395 | |
4.4414 | |
4.4227 | |
4.2761 | |
4.2392 | |
4.2334 | |
4.3196 | |
4.2539 | |
4.3253 | |
4.2280 | |
4.3082 | |
4.4473 | |
4.5155 | |
4.4925 | |
4.4340 | |
4.4069 | |
4.3115 | |
4.5396 | |
4.5773 | |
4.6612 | |
4.7356 | |
4.6104 | |
4.7792 | |
4.5777 | |
4.5137 | |
4.4386 | |
4.3159 | |
4.2941 | |
4.3119 | |
4.3501 | |
4.3835 | |
4.3783 | |
4.3182 | |
4.3586 | |
4.4255 | |
4.4467 | |
4.4512 | |
4.5788 | |
4.6230 | |
4.6960 | |
4.7326 | |
4.7156 | |
4.7369 | |
4.7739 | |
4.8094 | |
4.8168 | |
4.8589 | |
4.8588 | |
4.8752 | |
4.8954 | |
4.8994 | |
4.9064 | |
4.9382 | |
4.9496 | |
5.0005 | |
4.9761 | |
4.9854 | |
5.0011 | |
4.9660 | |
4.9717 | |
4.9750 | |
5.0089 | |
4.9904 | |
4.9386 | |
4.9241 | |
4.9071 | |
4.8776 | |
4.8088 | |
4.8089 | |
4.7573 | |
4.8137 | |
4.7603 | |
4.9089 | |
4.8880 | |
4.8930 | |
4.8913 | |
4.8434 | |
4.8454 | |
4.8424 | |
4.8045 | |
4.8432 | |
4.9482 | |
4.9694 | |
4.8814 | |
4.8599 | |
4.8253 | |
4.8318 | |
4.8090 | |
4.7627 | |
4.7380 | |
4.7928 | |
4.8024 | |
4.8012 | |
4.8276 | |
4.8300 | |
4.7983 | |
4.7570 | |
4.6791 | |
4.7471 | |
4.7886 | |
4.9151 | |
4.8344 | |
4.8376 | |
4.9025 | |
4.8730 | |
4.9038 | |
4.9298 | |
4.9080 | |
4.9200 | |
4.9358 | |
4.8944 | |
4.8320 | |
4.8572 | |
4.8643 | |
4.8038 | |
4.7995 | |
4.8120 | |
4.8821 | |
4.8781 | |
4.9502 | |
4.8778 | |
4.8417 | |
4.8627 | |
4.7048 | |
4.7309 | |
4.7250 | |
4.7416 | |
4.6199 | |
4.6690 | |
4.7128 | |
4.6229 | |
4.6315 | |
4.5850 | |
4.5910 | |
4.6679 | |
4.7454 | |
4.5974 | |
4.5442 | |
4.5601 | |
4.6118 | |
4.5266 | |
4.3413 | |
4.3522 | |
4.3052 | |
4.3567 | |
4.3013 | |
4.2400 | |
4.1393 | |
4.2143 | |
4.3749 | |
4.4969 | |
4.5902 | |
4.5398 | |
4.5032 | |
4.3046 | |
4.4207 | |
4.4898 | |
4.5193 | |
4.5691 | |
4.6498 | |
4.6357 | |
4.6287 | |
4.6085 | |
4.6758 | |
4.6590 | |
4.6389 | |
4.6268 | |
4.6488 | |
4.7186 | |
4.7500 | |
4.7392 | |
4.7844 | |
4.7980 | |
4.7920 | |
4.7155 | |
4.7253 | |
4.7423 | |
4.8741 | |
4.8688 | |
4.9399 | |
4.9604 | |
4.9398 | |
5.0386 | |
5.1857 | |
5.1356 | |
5.2992 | |
5.2771 | |
5.2161 | |
5.0044 | |
4.9331 | |
4.8959 | |
5.1095 | |
4.9965 | |
5.2061 | |
5.2730 | |
5.1569 | |
5.1802 | |
5.1835 | |
5.1159 | |
5.0529 | |
5.0706 | |
5.1751 | |
5.3414 | |
5.2230 | |
5.2737 | |
5.5263 | |
5.6339 | |
5.5723 | |
5.4716 | |
5.2894 | |
5.4057 | |
5.5304 | |
5.4342 | |
5.3547 | |
5.3587 | |
5.1392 | |
5.0049 | |
5.0692 | |
5.0050 | |
4.9485 | |
4.8935 | |
4.8462 | |
4.7927 | |
4.8062 | |
4.7383 | |
4.7728 | |
4.6522 | |
4.4251 | |
4.5993 | |
4.4914 | |
4.4997 | |
4.4670 | |
4.5111 | |
4.4570 | |
4.7042 | |
4.7220 | |
4.7191 | |
4.6575 | |
4.6762 | |
4.4533 | |
4.4651 | |
4.4637 | |
4.4795 | |
4.4918 | |
4.4859 | |
4.5010 | |
4.4910 | |
4.5204 | |
4.5373 | |
4.5103 | |
4.5556 | |
4.5076 | |
4.4921 | |
4.4851 | |
4.4455 | |
4.4021 | |
4.4678 | |
4.4171 | |
4.3862 | |
4.7047 | |
4.8018 | |
4.7925 | |
5.1757 | |
5.1768 | |
5.4034 | |
5.4132 | |
5.4110 | |
5.4102 | |
5.2288 | |
5.2285 | |
5.2295 | |
5.2291 | |
5.2295 | |
5.2833 | |
5.2967 | |
5.2435 | |
5.3171 | |
5.5123 | |
5.6122 | |
5.6320 | |
5.6327 | |
5.6640 | |
5.5981 | |
5.8802 | |
6.0724 | |
6.1468 | |
6.1421 | |
6.1193 | |
6.1794 | |
6.1015 | |
6.2125 | |
6.1719 | |
6.0947 | |
5.9960 | |
6.0717 | |
5.8445 | |
5.8356 | |
5.7645 | |
5.7399 | |
5.7920 | |
5.5960 | |
5.5944 | |
5.6922 | |
5.6065 | |
5.5724 | |
5.4834 | |
5.3872 | |
5.4097 | |
5.4294 | |
5.4789 | |
5.4607 | |
5.5704 | |
5.5096 | |
5.3478 | |
5.3447 | |
5.1989 | |
5.1154 | |
5.1871 | |
5.2853 | |
5.3504 | |
5.1211 | |
5.2968 | |
5.1069 | |
4.0623 | |
4.1141 | |
4.1285 | |
4.1610 | |
4.3257 | |
4.0802 | |
4.1616 | |
4.2227 | |
4.4017 | |
4.6581 | |
4.9431 | |
4.9919 | |
4.8133 | |
4.6648 | |
4.2881 | |
4.4117 | |
4.4870 | |
4.6043 | |
4.5990 | |
4.5328 | |
5.0460 | |
5.1768 | |
5.1935 | |
5.6683 | |
5.8094 | |
5.6035 | |
5.5212 | |
5.7807 | |
5.8784 | |
5.7636 | |
5.8534 | |
6.1077 | |
6.1159 | |
6.0598 | |
6.1944 | |
6.0825 | |
6.1246 | |
5.9775 | |
5.9798 | |
5.9909 | |
5.7213 | |
5.9684 | |
5.8503 | |
5.7070 | |
5.8709 | |
6.1301 | |
5.9588 | |
5.9264 |