История дневной ставки QAR /VEF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 катарский риал = 75 355.1966 венесуэльский боливар
минимум на
1 катарский риал = 0.5151 венесуэльский боливар
Date | QAR/VEF |
---|---|
72 018.0257 | |
72 114.1272 | |
72 372.8818 | |
72 397.8098 | |
72 652.4842 | |
71 714.5141 | |
72 555.0437 | |
71 933.0883 | |
71 673.7959 | |
71 375.5506 | |
71 558.8572 | |
71 813.3073 | |
71 777.0442 | |
71 971.7678 | |
71 807.4108 | |
71 857.7282 | |
71 676.5734 | |
71 301.3671 | |
71 331.8856 | |
70 677.9569 | |
70 829.2252 | |
71 215.1950 | |
71 789.7170 | |
71 773.3617 | |
71 438.8080 | |
71 515.3477 | |
72 214.4125 | |
72 321.0397 | |
72 512.8118 | |
72 130.8860 | |
72 683.9031 | |
72 416.1069 | |
73 102.7271 | |
72 771.0731 | |
72 109.7750 | |
71 964.5203 | |
71 906.4734 | |
71 644.1453 | |
71 690.6679 | |
71 616.4822 | |
71 118.3317 | |
71 191.0216 | |
71 131.1105 | |
70 314.5416 | |
70 982.5707 | |
71 400.9912 | |
71 526.8967 | |
71 373.2439 | |
71 577.2951 | |
71 667.6882 | |
71 833.1873 | |
71 421.7111 | |
71 039.9491 | |
70 808.0740 | |
70 886.5103 | |
70 287.7780 | |
71 048.5027 | |
71 267.1613 | |
71 361.1118 | |
71 528.8654 | |
71 096.5194 | |
70 714.2730 | |
71 393.4647 | |
70 818.2894 | |
70 623.0689 | |
70 360.5714 | |
70 968.7573 | |
71 243.0864 | |
71 520.8953 | |
71 633.4907 | |
71 707.6186 | |
71 775.1130 | |
73 239.4067 | |
73 059.7117 | |
72 859.7852 | |
73 889.2621 | |
74 520.6987 | |
74 416.4465 | |
73 906.6149 | |
75 013.7163 | |
73 957.2944 | |
75 066.5709 | |
73 394.8521 | |
73 272.0193 | |
73 657.1457 | |
73 059.5862 | |
73 469.6698 | |
72 451.7839 | |
72 296.8205 | |
71 787.2684 | |
71 780.0208 | |
72 088.7420 | |
72 250.2208 | |
71 412.0437 | |
71 241.1056 | |
70 951.2832 | |
71 809.2600 | |
70 900.8738 | |
70 017.4313 | |
70 484.1546 | |
71 421.4301 | |
71 270.7125 | |
71 172.0941 | |
70 681.7652 | |
69 143.9555 | |
69 308.6130 | |
69 283.2445 | |
68 270.3305 | |
68 027.6738 | |
68 217.0863 | |
67 928.4188 | |
68 068.1991 | |
67 957.6705 | |
67 957.3532 | |
68 048.1219 | |
68 390.7404 | |
68 015.6702 | |
68 301.6644 | |
68 225.5022 | |
68 229.0602 | |
68 110.4612 | |
68 458.5747 | |
68 343.5942 | |
67 570.6424 | |
67 475.0201 | |
67 387.1900 | |
67 521.5029 | |
67 235.5328 | |
67 577.2404 | |
67 275.9550 | |
67 130.4710 | |
66 861.5250 | |
66 676.4568 | |
66 128.4102 | |
67 084.0963 | |
65 916.9455 | |
67 237.6468 | |
65 747.0151 | |
66 977.9409 | |
66 768.8236 | |
66 877.1053 | |
65 989.5345 | |
66 585.6155 | |
66 701.5591 | |
66 186.3299 | |
65 974.9476 | |
65 807.0526 | |
66 030.0992 | |
66 097.4601 | |
66 268.3582 | |
66 439.5855 | |
66 383.5950 | |
66 451.2966 | |
66 851.0440 | |
66 972.4643 | |
67 240.3774 | |
66 695.5155 | |
66 990.5815 | |
66 399.0536 | |
65 947.0126 | |
66 019.1692 | |
66 283.5563 | |
66 402.2507 | |
66 198.6198 | |
66 166.3448 | |
66 226.7151 | |
66 056.3848 | |
68 247.0196 | |
68 247.0465 | |
68 240.2619 | |
68 247.0023 | |
68 251.7550 | |
68 247.1138 | |
68 247.1095 | |
68 247.0664 | |
68 247.2013 | |
68 246.9911 | |
68 242.4076 | |
68 235.8548 | |
68 247.1234 | |
68 247.0474 | |
68 247.0563 | |
68 246.9708 | |
68 246.2924 | |
68 304.5902 | |
68 230.6897 | |
68 246.9892 | |
68 251.7951 | |
68 251.8106 | |
68 247.0416 | |
68 247.1454 | |
68 247.0283 | |
68 246.9943 | |
68 247.1306 | |
68 247.1957 | |
68 247.2249 | |
68 247.2423 | |
68 247.1030 | |
67 715.8013 | |
68 247.0859 | |
68 247.1403 | |
68 251.6450 | |
68 247.1057 | |
68 251.6570 | |
68 247.0618 | |
68 246.9843 | |
68 246.9955 | |
68 256.4392 | |
68 247.0017 | |
68 247.1763 | |
68 247.2082 | |
68 247.1654 | |
68 246.9655 | |
68 247.1554 | |
68 255.3910 | |
68 247.1873 | |
68 246.9358 | |
68 251.8304 | |
68 246.9234 | |
68 247.0951 | |
68 246.9172 | |
68 247.1211 | |
68 251.7614 | |
68 247.0530 | |
68 247.0354 | |
68 246.3150 | |
68 260.4842 | |
68 247.2222 | |
68 247.1456 | |
68 246.9941 | |
68 228.5558 | |
68 247.0232 | |
68 108.6967 | |
68 236.1669 | |
68 243.0257 | |
68 246.9557 | |
68 247.2362 | |
68 247.0529 | |
68 249.7980 | |
68 243.5129 | |
68 246.9920 | |
68 250.7950 | |
68 236.2053 | |
68 250.7739 | |
68 236.1093 | |
68 243.3090 | |
68 236.1954 | |
68 249.6721 | |
68 243.4383 | |
68 246.9443 | |
68 251.9195 | |
68 235.2999 | |
68 247.0829 | |
68 249.4845 | |
68 251.3838 | |
68 247.1299 | |
68 243.0397 | |
68 246.5126 | |
68 247.1518 | |
68 245.2227 | |
68 243.4086 | |
68 247.0721 | |
68 243.0206 | |
68 243.4392 | |
68 242.2606 | |
68 246.6475 | |
68 250.8191 | |
68 245.5276 | |
68 247.0581 | |
68 238.5888 | |
68 245.6052 | |
68 243.5210 | |
68 239.9102 | |
68 246.7781 | |
68 247.0198 | |
68 246.7424 | |
68 246.9750 | |
68 234.2138 | |
68 245.9875 | |
68 241.2878 | |
68 240.7723 | |
68 241.1844 | |
68 242.2708 | |
68 242.7605 | |
68 241.0825 | |
68 148.2553 | |
68 241.0979 | |
68 242.1724 | |
68 241.4617 | |
68 250.4531 | |
68 230.8770 | |
38 883.0670 | |
38 882.9619 | |
29 245.5198 | |
29 245.6420 | |
21 944.5552 | |
21 944.5444 | |
21 944.3940 | |
21 944.3616 | |
21 944.5120 | |
21 944.6855 | |
21 941.6136 | |
21 940.5732 | |
19 198.9015 | |
19 200.7955 | |
19 197.6008 | |
18 365.8410 | |
16 321.0841 | |
11 052.3444 | |
11 052.3266 | |
11 052.3306 | |
11 052.3206 | |
10 065.5626 | |
9 663.6658 | |
9 125.4821 | |
6 847.7502 | |
6 859.7527 | |
6 860.0658 | |
2.7420 | |
2.7423 | |
2.7598 | |
2.7759 | |
2.7549 | |
2.7495 | |
2.7480 | |
2.7197 | |
2.7392 | |
2.7221 | |
2.6866 | |
2.6656 | |
2.6282 | |
2.6639 | |
2.7302 | |
2.6420 | |
2.6770 | |
2.7553 | |
2.7957 | |
2.6923 | |
2.7332 | |
2.7227 | |
2.7418 | |
2.7672 | |
2.8543 | |
2.7923 | |
2.7589 | |
2.7715 | |
2.7548 | |
2.7123 | |
2.7124 | |
2.7723 | |
2.6656 | |
2.7170 | |
2.7235 | |
2.7396 | |
2.7895 | |
2.7954 | |
2.7420 | |
2.7432 | |
2.7421 | |
2.7423 | |
2.7429 | |
2.7377 | |
2.7398 | |
2.7418 | |
2.7423 | |
2.7420 | |
2.7421 | |
2.7402 | |
2.7410 | |
2.7410 | |
2.7404 | |
2.7408 | |
2.7420 | |
2.7421 | |
2.7425 | |
2.7417 | |
2.7425 | |
2.7412 | |
2.7421 | |
2.7411 | |
2.7407 | |
2.7400 | |
2.7410 | |
2.7406 | |
2.7411 | |
2.7416 | |
2.7419 | |
2.7402 | |
2.7412 | |
2.7414 | |
2.7422 | |
2.7409 | |
2.7396 | |
2.7401 | |
2.7426 | |
2.7421 | |
2.7413 | |
2.7415 | |
2.7409 | |
2.7403 | |
2.3461 | |
2.3678 | |
2.7322 | |
2.3435 | |
2.3434 | |
2.3396 | |
2.3436 | |
2.3464 | |
2.3446 | |
2.3472 | |
2.3474 | |
2.3441 | |
2.3438 | |
2.3451 | |
2.3504 | |
1.8495 | |
1.8449 | |
1.5955 | |
1.5946 | |
1.5945 | |
1.5953 | |
1.5960 | |
1.5957 | |
1.5960 | |
1.5962 | |
1.5958 | |
1.5950 | |
1.5962 | |
1.5955 | |
1.5960 | |
1.5946 | |
1.5964 | |
1.5925 | |
1.5961 | |
1.5926 | |
1.7371 | |
1.7363 | |
1.7354 | |
1.7351 | |
1.7349 | |
1.7348 | |
1.7351 | |
1.7348 | |
1.7352 | |
1.7361 | |
1.7359 | |
1.7360 | |
1.7356 | |
1.7357 | |
1.7358 | |
1.7357 | |
1.7348 | |
1.7348 | |
1.7356 | |
1.7284 | |
1.7346 | |
1.7347 | |
1.7355 | |
1.7355 | |
1.7351 | |
1.7350 | |
1.7350 | |
1.7356 | |
1.7348 | |
1.7354 | |
1.7349 | |
1.7360 | |
1.7353 | |
1.7309 | |
1.7332 | |
1.7337 | |
1.7330 | |
1.7322 | |
1.7352 | |
1.7330 | |
1.7335 | |
1.7341 | |
1.7299 | |
1.7323 | |
1.7321 | |
1.7329 | |
1.7334 | |
1.7333 | |
1.7317 | |
1.7296 | |
1.7277 | |
1.7294 | |
1.7292 | |
1.7281 | |
1.7268 | |
1.7289 | |
1.7263 | |
1.7241 | |
1.7278 | |
1.7288 | |
1.7303 | |
1.7368 | |
1.7279 | |
1.7276 | |
1.7281 | |
1.7280 | |
1.7280 | |
1.7282 | |
1.7285 | |
1.7287 | |
1.7287 | |
1.7285 | |
1.7282 | |
1.7282 | |
1.7286 | |
1.7281 | |
1.7276 | |
1.7281 | |
1.7285 | |
1.7280 | |
1.7284 | |
1.7274 | |
1.7281 | |
1.7278 | |
1.7281 | |
1.7272 | |
1.7276 | |
1.7281 | |
1.7275 | |
1.7276 | |
1.7272 | |
1.7288 | |
1.7268 | |
1.7280 | |
1.7268 | |
1.7286 | |
1.7280 | |
1.7276 | |
1.7277 | |
1.7279 | |
1.7280 | |
1.7279 | |
1.7275 | |
1.7279 | |
1.7279 | |
1.7284 | |
1.7280 | |
1.7282 | |
1.7277 | |
1.7277 | |
1.7280 | |
1.7281 | |
1.7282 | |
1.7299 | |
1.7278 | |
1.7284 | |
1.7272 | |
1.7277 | |
1.7296 | |
1.7279 | |
1.7275 | |
1.7284 | |
1.7277 | |
1.7263 | |
1.7263 | |
1.7277 | |
1.7278 | |
1.7279 | |
1.7279 | |
1.7282 | |
1.7279 | |
1.7281 | |
1.7293 | |
1.7278 | |
1.7280 | |
1.7273 | |
1.7261 | |
1.7280 | |
1.1801 | |
1.1797 | |
1.1794 | |
1.1797 | |
1.1797 | |
1.1789 | |
1.1796 | |
1.1803 | |
1.1792 | |
1.1797 | |
1.1797 | |
1.1791 | |
1.1789 | |
1.1789 | |
1.1788 | |
1.1788 | |
1.1800 | |
1.1787 | |
1.1793 | |
1.1785 | |
1.1787 | |
1.1788 | |
1.1786 | |
1.1797 | |
1.1788 | |
1.1788 | |
1.1787 | |
1.1787 | |
1.1794 | |
1.1787 | |
1.1786 | |
1.1788 | |
1.1788 | |
1.1787 | |
1.1788 | |
1.1788 | |
1.1793 | |
1.1793 | |
1.1791 | |
1.1792 | |
1.1794 | |
1.1794 | |
1.1801 | |
1.1794 | |
1.1792 | |
1.1790 | |
1.1793 | |
1.1793 | |
1.1793 | |
1.1792 | |
1.1791 | |
1.1791 | |
1.1791 | |
1.1792 | |
1.1793 | |
1.1793 | |
1.1800 | |
1.1792 | |
1.1791 | |
1.1790 | |
1.1792 | |
1.1800 | |
1.1790 | |
1.1801 | |
1.1800 | |
1.1792 | |
1.1792 | |
1.1793 | |
1.1794 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1799 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1799 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1799 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1799 | |
1.1799 | |
1.1798 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1799 | |
1.1798 | |
1.1799 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1798 | |
1.1799 | |
1.1813 | |
1.1798 | |
1.1798 | |
1.1813 | |
1.1813 | |
1.1992 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5907 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5907 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5900 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5907 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5899 | |
0.5266 | |
0.5261 | |
0.5264 | |
0.5265 | |
0.5261 | |
0.5265 | |
0.5268 | |
0.5270 | |
0.5265 | |
0.5265 | |
0.5264 | |
0.5265 | |
0.5265 | |
0.5266 | |
0.5266 | |
0.5265 | |
0.5263 | |
0.5261 | |
0.5265 | |
0.5271 | |
0.5268 | |
0.5271 | |
0.5272 | |
0.5271 | |
0.5271 | |
0.5268 | |
0.5271 | |
0.5273 | |
0.5271 | |
0.5271 | |
0.5271 | |
0.5271 | |
0.5271 | |
0.5229 | |
0.5268 | |
0.5272 | |
0.5299 | |
0.5273 | |
0.5247 | |
0.5265 | |
0.5276 | |
0.5272 | |
0.5303 | |
0.5269 | |
0.5270 | |
0.5310 | |
0.5290 | |
0.5274 | |
0.5336 |