История дневной ставки PYG /HRK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 парагвайский гуарани = 0.0015168 хорватская куна
минимум на
1 парагвайский гуарани = 0.0008801 хорватская куна
Date | PYG/HRK |
---|---|
0.0009258 | |
0.0009301 | |
0.0009357 | |
0.0009444 | |
0.0009536 | |
0.0009577 | |
0.0009443 | |
0.0009494 | |
0.0009460 | |
0.0009477 | |
0.0009458 | |
0.0009525 | |
0.0009544 | |
0.0009587 | |
0.0009603 | |
0.0009643 | |
0.0009540 | |
0.0009491 | |
0.0009482 | |
0.0009489 | |
0.0009345 | |
0.0009263 | |
0.0009440 | |
0.0009512 | |
0.0009366 | |
0.0009223 | |
0.0009269 | |
0.0009463 | |
0.0009407 | |
0.0009534 | |
0.0009510 | |
0.0009689 | |
0.0009744 | |
0.0009845 | |
0.0009758 | |
0.0009692 | |
0.0009666 | |
0.0009594 | |
0.0009575 | |
0.0009507 | |
0.0009503 | |
0.0009426 | |
0.0009414 | |
0.0009371 | |
0.0009217 | |
0.0009402 | |
0.0009520 | |
0.0009513 | |
0.0009515 | |
0.0009661 | |
0.0009767 | |
0.0009756 | |
0.0009625 | |
0.0009609 | |
0.0009581 | |
0.0009499 | |
0.0009553 | |
0.0009663 | |
0.0009746 | |
0.0009785 | |
0.0009745 | |
0.0009661 | |
0.0009643 | |
0.0009592 | |
0.0009398 | |
0.0009309 | |
0.0009398 | |
0.0009573 | |
0.0009573 | |
0.0009720 | |
0.0009804 | |
0.0010120 | |
0.0009997 | |
0.0010090 | |
0.0010270 | |
0.0010387 | |
0.0010381 | |
0.0010458 | |
0.0010581 | |
0.0010698 | |
0.0010893 | |
0.0010806 | |
0.0011111 | |
0.0010757 | |
0.0010739 | |
0.0010930 | |
0.0010911 | |
0.0010988 | |
0.0010640 | |
0.0010754 | |
0.0010643 | |
0.0010680 | |
0.0010792 | |
0.0010868 | |
0.0010541 | |
0.0010359 | |
0.0010419 | |
0.0010531 | |
0.0010295 | |
0.0010242 | |
0.0010311 | |
0.0010472 | |
0.0010424 | |
0.0010546 | |
0.0010329 | |
0.0009872 | |
0.0009915 | |
0.0009979 | |
0.0009578 | |
0.0009611 | |
0.0009580 | |
0.0009403 | |
0.0009443 | |
0.0009500 | |
0.0009483 | |
0.0009559 | |
0.0009678 | |
0.0009738 | |
0.0009814 | |
0.0009771 | |
0.0009812 | |
0.0009791 | |
0.0009771 | |
0.0009626 | |
0.0009422 | |
0.0009403 | |
0.0009390 | |
0.0009363 | |
0.0009431 | |
0.0009342 | |
0.0009315 | |
0.0009289 | |
0.0009170 | |
0.0009110 | |
0.0009166 | |
0.0009203 | |
0.0009187 | |
0.0009220 | |
0.0009134 | |
0.0009221 | |
0.0009333 | |
0.0009295 | |
0.0009301 | |
0.0009267 | |
0.0009315 | |
0.0009183 | |
0.0009102 | |
0.0009061 | |
0.0009104 | |
0.0009246 | |
0.0009163 | |
0.0009506 | |
0.0009630 | |
0.0009741 | |
0.0010164 | |
0.0010031 | |
0.0009981 | |
0.0009711 | |
0.0009597 | |
0.0009612 | |
0.0009504 | |
0.0009435 | |
0.0009300 | |
0.0009147 | |
0.0009052 | |
0.0008985 | |
0.0009123 | |
0.0009059 | |
0.0008924 | |
0.0009115 | |
0.0008884 | |
0.0008851 | |
0.0008820 | |
0.0008975 | |
0.0009076 | |
0.0009079 | |
0.0009089 | |
0.0009257 | |
0.0009118 | |
0.0009172 | |
0.0009147 | |
0.0009192 | |
0.0009280 | |
0.0009183 | |
0.0009129 | |
0.0009118 | |
0.0009055 | |
0.0009172 | |
0.0009128 | |
0.0009200 | |
0.0009191 | |
0.0009209 | |
0.0009513 | |
0.0009672 | |
0.0009803 | |
0.0009931 | |
0.0010042 | |
0.0009971 | |
0.0010047 | |
0.0010270 | |
0.0010501 | |
0.0010541 | |
0.0010688 | |
0.0010678 | |
0.0010636 | |
0.0010723 | |
0.0010834 | |
0.0010799 | |
0.0010556 | |
0.0010726 | |
0.0010350 | |
0.0010065 | |
0.0010316 | |
0.0010521 | |
0.0010541 | |
0.0010497 | |
0.0010307 | |
0.0010367 | |
0.0010271 | |
0.0010286 | |
0.0010285 | |
0.0010272 | |
0.0010412 | |
0.0010363 | |
0.0010444 | |
0.0010401 | |
0.0010447 | |
0.0010440 | |
0.0010449 | |
0.0010394 | |
0.0010369 | |
0.0010319 | |
0.0010506 | |
0.0010573 | |
0.0010624 | |
0.0010541 | |
0.0010611 | |
0.0010685 | |
0.0010806 | |
0.0010713 | |
0.0010894 | |
0.0010872 | |
0.0011029 | |
0.0011041 | |
0.0011033 | |
0.0010922 | |
0.0010730 | |
0.0010544 | |
0.0010471 | |
0.0010518 | |
0.0010453 | |
0.0010520 | |
0.0010537 | |
0.0010592 | |
0.0010318 | |
0.0010472 | |
0.0010571 | |
0.0010594 | |
0.0010603 | |
0.0010656 | |
0.0010713 | |
0.0010659 | |
0.0010651 | |
0.0010802 | |
0.0010786 | |
0.0010723 | |
0.0010833 | |
0.0010879 | |
0.0010777 | |
0.0010754 | |
0.0010734 | |
0.0010768 | |
0.0010744 | |
0.0010831 | |
0.0010988 | |
0.0011032 | |
0.0011000 | |
0.0010968 | |
0.0011045 | |
0.0010975 | |
0.0011183 | |
0.0010912 | |
0.0010858 | |
0.0010838 | |
0.0010738 | |
0.0010911 | |
0.0010895 | |
0.0010758 | |
0.0010880 | |
0.0010974 | |
0.0010968 | |
0.0010978 | |
0.0011200 | |
0.0011318 | |
0.0011180 | |
0.0011027 | |
0.0011027 | |
0.0011049 | |
0.0011041 | |
0.0011119 | |
0.0011093 | |
0.0011149 | |
0.0011013 | |
0.0011014 | |
0.0011142 | |
0.0011027 | |
0.0011044 | |
0.0011099 | |
0.0011035 | |
0.0010978 | |
0.0010803 | |
0.0010930 | |
0.0010870 | |
0.0010729 | |
0.0010916 | |
0.0011037 | |
0.0010878 | |
0.0010844 | |
0.0010622 | |
0.0010835 | |
0.0010610 | |
0.0010662 | |
0.0010727 | |
0.0010695 | |
0.0010943 | |
0.0011103 | |
0.0011229 | |
0.0011269 | |
0.0011275 | |
0.0011189 | |
0.0011126 | |
0.0011314 | |
0.0011389 | |
0.0011351 | |
0.0011366 | |
0.0011253 | |
0.0011210 | |
0.0011246 | |
0.0011228 | |
0.0011071 | |
0.0010986 | |
0.0010910 | |
0.0010951 | |
0.0010922 | |
0.0011291 | |
0.0011237 | |
0.0011274 | |
0.0011493 | |
0.0011452 | |
0.0011637 | |
0.0011722 | |
0.0011689 | |
0.0011943 | |
0.0011747 | |
0.0011827 | |
0.0011754 | |
0.0011720 | |
0.0011661 | |
0.0011990 | |
0.0012064 | |
0.0012248 | |
0.0012395 | |
0.0012590 | |
0.0012824 | |
0.0012138 | |
0.0012094 | |
0.0012449 | |
0.0012805 | |
0.0012916 | |
0.0012629 | |
0.0012327 | |
0.0012176 | |
0.0012056 | |
0.0012018 | |
0.0012174 | |
0.0012327 | |
0.0012257 | |
0.0012471 | |
0.0012463 | |
0.0012443 | |
0.0012160 | |
0.0011982 | |
0.0012191 | |
0.0012169 | |
0.0012101 | |
0.0011819 | |
0.0011924 | |
0.0012134 | |
0.0012101 | |
0.0012096 | |
0.0011989 | |
0.0011900 | |
0.0012059 | |
0.0011952 | |
0.0012039 | |
0.0012098 | |
0.0011984 | |
0.0012058 | |
0.0012160 | |
0.0012116 | |
0.0012196 | |
0.0012111 | |
0.0012120 | |
0.0011967 | |
0.0012137 | |
0.0011802 | |
0.0011789 | |
0.0011672 | |
0.0011819 | |
0.0011856 | |
0.0011751 | |
0.0011737 | |
0.0011805 | |
0.0012013 | |
0.0011917 | |
0.0011708 | |
0.0011703 | |
0.0011878 | |
0.0011690 | |
0.0011874 | |
0.0012148 | |
0.0012106 | |
0.0011818 | |
0.0011650 | |
0.0011651 | |
0.0011863 | |
0.0011907 | |
0.0011862 | |
0.0011985 | |
0.0012099 | |
0.0011945 | |
0.0012072 | |
0.0012001 | |
0.0012260 | |
0.0012696 | |
0.0012690 | |
0.0012586 | |
0.0012519 | |
0.0012250 | |
0.0012167 | |
0.0011869 | |
0.0011936 | |
0.0012120 | |
0.0012093 | |
0.0012309 | |
0.0012034 | |
0.0012563 | |
0.0012520 | |
0.0012406 | |
0.0012984 | |
0.0013163 | |
0.0013321 | |
0.0013261 | |
0.0013538 | |
0.0013261 | |
0.0013268 | |
0.0013069 | |
0.0012937 | |
0.0013032 | |
0.0013138 | |
0.0013591 | |
0.0013470 | |
0.0013139 | |
0.0013387 | |
0.0013544 | |
0.0013962 | |
0.0014121 | |
0.0014525 | |
0.0014359 | |
0.0014683 | |
0.0014496 | |
0.0015101 | |
0.0014999 | |
0.0014573 | |
0.0014277 | |
0.0014267 | |
0.0014278 | |
0.0014076 | |
0.0014246 | |
0.0014014 | |
0.0013735 | |
0.0013663 | |
0.0013596 | |
0.0013544 | |
0.0013309 | |
0.0013427 | |
0.0013295 | |
0.0013244 | |
0.0013230 | |
0.0013331 | |
0.0013241 | |
0.0013104 | |
0.0013091 | |
0.0013229 | |
0.0013408 | |
0.0013407 | |
0.0013676 | |
0.0013702 | |
0.0013817 | |
0.0013581 | |
0.0013491 | |
0.0013372 | |
0.0013344 | |
0.0013365 | |
0.0013218 | |
0.0013301 | |
0.0013267 | |
0.0013022 | |
0.0012595 | |
0.0012656 | |
0.0012664 | |
0.0012620 | |
0.0012573 | |
0.0012564 | |
0.0012548 | |
0.0012469 | |
0.0012362 | |
0.0012405 | |
0.0012473 | |
0.0012422 | |
0.0012500 | |
0.0012513 | |
0.0012469 | |
0.0012463 | |
0.0012461 | |
0.0012581 | |
0.0012530 | |
0.0012551 | |
0.0012222 | |
0.0012062 | |
0.0011990 | |
0.0012140 | |
0.0012113 | |
0.0012107 | |
0.0012014 | |
0.0012171 | |
0.0012268 | |
0.0012419 | |
0.0012693 | |
0.0012753 | |
0.0012785 | |
0.0012829 | |
0.0012746 | |
0.0012466 | |
0.0012538 | |
0.0012595 | |
0.0012604 | |
0.0012685 | |
0.0012701 | |
0.0012772 | |
0.0012856 | |
0.0012835 | |
0.0012687 | |
0.0012759 | |
0.0012775 | |
0.0012808 | |
0.0012770 | |
0.0012724 | |
0.0012812 | |
0.0012860 | |
0.0012793 | |
0.0012801 | |
0.0012774 | |
0.0012943 | |
0.0013460 | |
0.0013853 | |
0.0013992 | |
0.0014032 | |
0.0013953 | |
0.0013989 | |
0.0013977 | |
0.0014257 | |
0.0014421 | |
0.0014653 | |
0.0014529 | |
0.0014572 | |
0.0014553 | |
0.0014764 | |
0.0014535 | |
0.0014141 | |
0.0013722 | |
0.0013439 | |
0.0013488 | |
0.0013607 | |
0.0013471 | |
0.0013430 | |
0.0013496 | |
0.0013347 | |
0.0013303 | |
0.0013306 | |
0.0012991 | |
0.0013093 | |
0.0013214 | |
0.0013251 | |
0.0013153 | |
0.0013074 | |
0.0012947 | |
0.0012998 | |
0.0012978 | |
0.0012932 | |
0.0012924 | |
0.0012754 | |
0.0013120 | |
0.0013386 | |
0.0013498 | |
0.0013721 | |
0.0013716 | |
0.0013721 | |
0.0013832 | |
0.0014166 | |
0.0013671 | |
0.0013611 | |
0.0013135 | |
0.0013235 | |
0.0013202 | |
0.0013336 | |
0.0013540 | |
0.0013778 | |
0.0013652 | |
0.0013447 | |
0.0013459 | |
0.0013036 | |
0.0013277 | |
0.0013302 | |
0.0013363 | |
0.0013192 | |
0.0013101 | |
0.0013335 | |
0.0013473 | |
0.0013426 | |
0.0013043 | |
0.0012861 | |
0.0012680 | |
0.0013090 | |
0.0012257 | |
0.0012505 | |
0.0012948 | |
0.0012994 | |
0.0013199 | |
0.0013111 | |
0.0012948 | |
0.0012815 | |
0.0012563 | |
0.0012670 | |
0.0012855 | |
0.0012852 | |
0.0012984 | |
0.0012764 | |
0.0012899 | |
0.0012986 | |
0.0013140 | |
0.0013490 | |
0.0013382 | |
0.0013774 | |
0.0013918 | |
0.0013628 | |
0.0013220 | |
0.0013409 | |
0.0013471 | |
0.0013355 | |
0.0013777 | |
0.0013333 | |
0.0013379 | |
0.0013210 | |
0.0012714 | |
0.0012975 | |
0.0012941 | |
0.0012830 | |
0.0012728 | |
0.0012938 | |
0.0013340 | |
0.0013068 | |
0.0012908 | |
0.0012500 | |
0.0012583 | |
0.0012634 | |
0.0012561 | |
0.0012767 | |
0.0012528 | |
0.0012079 | |
0.0012272 | |
0.0011871 | |
0.0011694 | |
0.0011833 | |
0.0012034 | |
0.0011852 | |
0.0011691 | |
0.0011804 | |
0.0011965 | |
0.0012551 | |
0.0011912 | |
0.0012154 | |
0.0012149 | |
0.0012011 | |
0.0011964 | |
0.0011978 | |
0.0011436 | |
0.0011441 | |
0.0010695 | |
0.0010652 | |
0.0010552 | |
0.0010647 | |
0.0010687 | |
0.0010991 | |
0.0011233 | |
0.0011611 | |
0.0011837 | |
0.0011874 | |
0.0012007 | |
0.0012017 | |
0.0011875 | |
0.0011448 | |
0.0011591 | |
0.0011700 | |
0.0011700 | |
0.0012070 | |
0.0012018 | |
0.0012250 | |
0.0012192 | |
0.0012321 | |
0.0012738 | |
0.0012432 | |
0.0012353 | |
0.0012399 | |
0.0011712 | |
0.0011598 | |
0.0011448 | |
0.0011394 | |
0.0011356 | |
0.0011410 | |
0.0011382 | |
0.0011407 | |
0.0011223 | |
0.0011364 | |
0.0011352 | |
0.0011392 | |
0.0011470 | |
0.0011454 | |
0.0011042 | |
0.0010988 | |
0.0010808 | |
0.0010886 | |
0.0011010 | |
0.0010821 | |
0.0011339 | |
0.0010650 | |
0.0010307 | |
0.0010124 | |
0.0010090 | |
0.0010034 | |
0.0009956 | |
0.0010047 | |
0.0009854 | |
0.0009970 | |
0.0010092 | |
0.0010143 | |
0.0010167 | |
0.0010043 | |
0.0010215 | |
0.0010352 | |
0.0010384 | |
0.0010346 | |
0.0010478 | |
0.0010385 | |
0.0010338 | |
0.0010248 | |
0.0010294 | |
0.0010425 | |
0.0010475 | |
0.0010331 | |
0.0010462 | |
0.0010399 | |
0.0010439 | |
0.0010287 | |
0.0010419 | |
0.0010843 | |
0.0010751 | |
0.0011078 | |
0.0011209 | |
0.0011498 | |
0.0011031 | |
0.0010909 | |
0.0011088 | |
0.0010700 | |
0.0011044 | |
0.0011498 | |
0.0011416 | |
0.0011411 | |
0.0011350 | |
0.0011123 | |
0.0011439 | |
0.0011124 | |
0.0011101 | |
0.0011282 | |
0.0010987 | |
0.0010430 | |
0.0010646 | |
0.0010904 | |
0.0011366 | |
0.0011734 | |
0.0011256 | |
0.0011641 | |
0.0011652 | |
0.0012061 | |
0.0012206 | |
0.0011923 | |
0.0012413 | |
0.0013012 | |
0.0012354 | |
0.0012196 | |
0.0012591 | |
0.0012625 | |
0.0012270 | |
0.0012163 | |
0.0012312 | |
0.0012146 | |
0.0011728 | |
0.0011608 | |
0.0011624 | |
0.0011552 | |
0.0011615 | |
0.0011676 | |
0.0012214 | |
0.0011752 | |
0.0011499 | |
0.0011472 | |
0.0011403 | |
0.0011527 | |
0.0011636 | |
0.0011503 | |
0.0011371 | |
0.0010654 | |
0.0009679 | |
0.0009678 | |
0.0009637 | |
0.0009681 | |
0.0009411 | |
0.0009676 | |
0.0009759 | |
0.0009902 | |
0.0010014 | |
0.0010175 | |
0.0009881 | |
0.0009980 | |
0.0010204 | |
0.0010014 | |
0.0010035 | |
0.0010008 | |
0.0010241 | |
0.0010269 | |
0.0010098 | |
0.0010070 | |
0.0009997 | |
0.0010072 | |
0.0010158 | |
0.0010163 | |
0.0010100 | |
0.0010207 | |
0.0010167 | |
0.0010247 | |
0.0010043 | |
0.0010191 | |
0.0010360 | |
0.0010392 | |
0.0010407 | |
0.0010381 | |
0.0010585 | |
0.0010384 | |
0.0010279 | |
0.0010383 | |
0.0010238 | |
0.0010244 | |
0.0010371 | |
0.0010380 | |
0.0010590 | |
0.0010625 | |
0.0010655 | |
0.0010626 | |
0.0010625 | |
0.0010614 | |
0.0010537 | |
0.0010504 | |
0.0010559 | |
0.0010668 | |
0.0010695 | |
0.0010801 | |
0.0010793 | |
0.0010814 | |
0.0010781 | |
0.0010844 | |
0.0010798 | |
0.0010744 | |
0.0010780 | |
0.0010806 | |
0.0010835 | |
0.0010830 | |
0.0010826 | |
0.0010793 | |
0.0010672 | |
0.0010554 | |
0.0010491 | |
0.0010484 | |
0.0010297 | |
0.0010248 | |
0.0010332 | |
0.0010651 | |
0.0010604 | |
0.0010762 | |
0.0010807 | |
0.0011024 | |
0.0011058 | |
0.0010960 | |
0.0010476 | |
0.0010515 | |
0.0010547 | |
0.0010321 | |
0.0010264 | |
0.0010285 | |
0.0010137 | |
0.0010230 | |
0.0010091 | |
0.0010129 | |
0.0010238 | |
0.0010271 | |
0.0010066 | |
0.0010032 | |
0.0010238 | |
0.0010142 | |
0.0010143 | |
0.0009675 | |
0.0009922 | |
0.0010046 | |
0.0009894 | |
0.0009900 | |
0.0009987 | |
0.0010109 | |
0.0010482 | |
0.0010129 | |
0.0010088 | |
0.0010167 | |
0.0010030 | |
0.0010183 | |
0.0010088 | |
0.0010184 | |
0.0010099 | |
0.0010050 | |
0.0010013 | |
0.0009942 | |
0.0009825 | |
0.0009963 | |
0.0009994 | |
0.0010388 | |
0.0010219 | |
0.0010089 | |
0.0010105 | |
0.0010216 | |
0.0010295 | |
0.0010222 | |
0.0010246 | |
0.0010173 | |
0.0010008 | |
0.0010031 | |
0.0009984 | |
0.0010018 | |
0.0010164 | |
0.0010110 | |
0.0009996 | |
0.0009847 | |
0.0009707 | |
0.0009930 | |
0.0010025 | |
0.0009931 | |
0.0009971 | |
0.0010010 | |
0.0010102 | |
0.0009984 | |
0.0010026 | |
0.0010136 | |
0.0009943 | |
0.0009804 | |
0.0009798 | |
0.0009609 | |
0.0009373 | |
0.0009333 | |
0.0009249 | |
0.0009096 | |
0.0009113 | |
0.0009088 | |
0.0009067 | |
0.0009047 | |
0.0009157 | |
0.0009143 | |
0.0009020 | |
0.0008881 | |
0.0009035 | |
0.0009024 | |
0.0009072 | |
0.0009130 | |
0.0009249 | |
0.0009143 | |
0.0009202 | |
0.0009177 | |
0.0009240 | |
0.0009250 | |
0.0009184 | |
0.0009170 | |
0.0009269 | |
0.0009207 | |
0.0009339 | |
0.0009497 | |
0.0009567 | |
0.0009597 | |
0.0009662 | |
0.0009650 | |
0.0009934 | |
0.0010217 | |
0.0010399 | |
0.0010356 | |
0.0010296 | |
0.0010189 | |
0.0010352 | |
0.0010356 | |
0.0010227 | |
0.0010061 | |
0.0010309 | |
0.0010356 | |
0.0010258 | |
0.0010198 | |
0.0010199 | |
0.0010096 | |
0.0010208 | |
0.0010288 | |
0.0010344 | |
0.0010374 | |
0.0010292 | |
0.0010635 | |
0.0010318 | |
0.0010722 | |
0.0010806 | |
0.0010328 | |
0.0010231 | |
0.0010244 | |
0.0010264 |