История дневной ставки PTE /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 116.1895 леоне
минимум на
1 Португальское эскудо = 21.7987 леоне
Date | PTE/SLL |
---|---|
113.6057 | |
113.5937 | |
112.8805 | |
112.6545 | |
112.0689 | |
111.4459 | |
111.1307 | |
113.6132 | |
112.2994 | |
113.3508 | |
113.7309 | |
114.3295 | |
113.5294 | |
113.4885 | |
112.7079 | |
112.6685 | |
112.3482 | |
113.3234 | |
113.7833 | |
114.4791 | |
114.5290 | |
115.4383 | |
115.2532 | |
114.2531 | |
112.6006 | |
113.3553 | |
114.6372 | |
114.4766 | |
111.9307 | |
112.1248 | |
111.0169 | |
111.6100 | |
110.3915 | |
110.6483 | |
109.6153 | |
110.7815 | |
111.8335 | |
112.4156 | |
112.8725 | |
113.2316 | |
113.9853 | |
114.0905 | |
115.0831 | |
115.0213 | |
97.4796 | |
99.0288 | |
96.9708 | |
96.1563 | |
96.1288 | |
96.2520 | |
94.8315 | |
94.3805 | |
94.3416 | |
95.2569 | |
95.8091 | |
96.8980 | |
96.6640 | |
97.4302 | |
96.2595 | |
94.4853 | |
94.1621 | |
93.4832 | |
94.1267 | |
94.5546 | |
94.5367 | |
95.6016 | |
95.7916 | |
95.4235 | |
94.5691 | |
94.0763 | |
93.7521 | |
93.5086 | |
92.8916 | |
92.4876 | |
91.1389 | |
90.2844 | |
90.9309 | |
88.2663 | |
85.4815 | |
83.6160 | |
81.7430 | |
67.3322 | |
68.1792 | |
66.9147 | |
69.7674 | |
70.4577 | |
68.2380 | |
68.6540 | |
68.1552 | |
69.7005 | |
69.9394 | |
70.3789 | |
70.1110 | |
68.6032 | |
67.9178 | |
68.4710 | |
69.3978 | |
68.8945 | |
68.2111 | |
69.3853 | |
69.2496 | |
68.6875 | |
66.8374 | |
66.6199 | |
69.7479 | |
65.7221 | |
64.2417 | |
62.9079 | |
62.2235 | |
64.4262 | |
64.6467 | |
64.7041 | |
65.2233 | |
63.9933 | |
64.1344 | |
64.7405 | |
64.0940 | |
63.6042 | |
63.9314 | |
63.3872 | |
63.4526 | |
62.6510 | |
62.6350 | |
61.6689 | |
62.0963 | |
62.7902 | |
62.4340 | |
61.9213 | |
61.3043 | |
60.9581 | |
61.3018 | |
61.3586 | |
61.1402 | |
60.7850 | |
61.1037 | |
60.7082 | |
60.2209 | |
60.2323 | |
60.0278 | |
60.7022 | |
60.3336 | |
60.3121 | |
60.6932 | |
60.7261 | |
61.0060 | |
60.8603 | |
62.4360 | |
62.8216 | |
62.4954 | |
62.3727 | |
62.1133 | |
61.9113 | |
61.4933 | |
61.5980 | |
61.3831 | |
60.7132 | |
60.3161 | |
60.1361 | |
60.8708 | |
60.3047 | |
61.2843 | |
61.9293 | |
61.8634 | |
61.4110 | |
61.3068 | |
61.7113 | |
61.4065 | |
61.8789 | |
61.7237 | |
61.5113 | |
61.6375 | |
61.6734 | |
61.5507 | |
60.3246 | |
61.3023 | |
59.6672 | |
59.0033 | |
57.9673 | |
58.6935 | |
58.4955 | |
57.9653 | |
57.6720 | |
57.0435 | |
57.8147 | |
58.3334 | |
58.2915 | |
58.8646 | |
58.1593 | |
58.1873 | |
57.5229 | |
57.5144 | |
57.2824 | |
55.7876 | |
55.3087 | |
54.8942 | |
54.5565 | |
54.7062 | |
55.1471 | |
54.9745 | |
54.1340 | |
53.0452 | |
53.6228 | |
53.0771 | |
52.7803 | |
52.4012 | |
53.0372 | |
52.8217 | |
40.9536 | |
41.8256 | |
40.7981 | |
42.3372 | |
43.2310 | |
42.2661 | |
41.1580 | |
41.1035 | |
41.3754 | |
41.3021 | |
41.1579 | |
41.4457 | |
41.5880 | |
41.8117 | |
41.8374 | |
41.4288 | |
41.5923 | |
41.2764 | |
41.0950 | |
40.8504 | |
41.0836 | |
40.9400 | |
41.2862 | |
41.1324 | |
41.2811 | |
40.5864 | |
40.3896 | |
40.1209 | |
40.4693 | |
40.5024 | |
51.7303 | |
39.8552 | |
51.5004 | |
51.4076 | |
40.0339 | |
40.1278 | |
39.5400 | |
39.7604 | |
39.6293 | |
39.3877 | |
39.6799 | |
47.7049 | |
46.9694 | |
47.3669 | |
47.0656 | |
46.8440 | |
46.7352 | |
47.0058 | |
46.8756 | |
46.8061 | |
47.1159 | |
47.3082 | |
47.1048 | |
46.8921 | |
47.3535 | |
47.4408 | |
47.1175 | |
47.4424 | |
47.5614 | |
47.3383 | |
47.2002 | |
47.8552 | |
47.8323 | |
47.5762 | |
48.0142 | |
48.0362 | |
48.0910 | |
47.7143 | |
47.4995 | |
47.5240 | |
47.5175 | |
47.4283 | |
47.9403 | |
46.9777 | |
47.7373 | |
47.6139 | |
47.9789 | |
48.4742 | |
48.1022 | |
48.4492 | |
49.1834 | |
48.8332 | |
48.5186 | |
48.6057 | |
48.8973 | |
48.0928 | |
37.2062 | |
37.7227 | |
38.0318 | |
37.9871 | |
36.8250 | |
36.9735 | |
36.6123 | |
36.7990 | |
36.5752 | |
45.9572 | |
45.6666 | |
45.3802 | |
45.8035 | |
46.3465 | |
45.8818 | |
46.7585 | |
46.6740 | |
47.3411 | |
47.5020 | |
47.4544 | |
47.6215 | |
47.1600 | |
47.1687 | |
47.2102 | |
47.5108 | |
46.9998 | |
47.2173 | |
47.4911 | |
46.8532 | |
46.8932 | |
45.7589 | |
45.8382 | |
45.2854 | |
45.0254 | |
44.9950 | |
45.0352 | |
45.3655 | |
44.7490 | |
44.4744 | |
44.8156 | |
45.0058 | |
44.8754 | |
44.4961 | |
44.6484 | |
45.1157 | |
44.9584 | |
44.7137 | |
44.9963 | |
44.4808 | |
44.0569 | |
44.4074 | |
44.3683 | |
43.6882 | |
42.9928 | |
42.4067 | |
42.3317 | |
41.9608 | |
41.4692 | |
41.7509 | |
42.2545 | |
41.7747 | |
41.7889 | |
40.9657 | |
40.7692 | |
40.8173 | |
40.6583 | |
39.8016 | |
39.5101 | |
39.9048 | |
40.6298 | |
38.8445 | |
40.0886 | |
39.8140 | |
39.3253 | |
39.4215 | |
38.8043 | |
39.2501 | |
39.4581 | |
39.7392 | |
39.5104 | |
39.1986 | |
28.7607 | |
28.8454 | |
28.7538 | |
29.5156 | |
29.9718 | |
29.6205 | |
29.6849 | |
30.1205 | |
31.0431 | |
30.9213 | |
30.6039 | |
30.9776 | |
31.3574 | |
31.5714 | |
31.6889 | |
31.5045 | |
31.6534 | |
30.7506 | |
31.5013 | |
31.8167 | |
30.7657 | |
30.5409 | |
30.8449 | |
30.4323 | |
30.4669 | |
27.5417 | |
27.8455 | |
27.7423 | |
22.1072 | |
22.1327 | |
22.1656 | |
21.9889 | |
22.0163 | |
22.3368 | |
22.2970 | |
22.3725 | |
21.9945 | |
22.2898 | |
22.5957 | |
22.7258 | |
22.3217 | |
22.6508 | |
22.4427 | |
22.1631 | |
22.2610 | |
22.6823 | |
22.9405 | |
22.7150 | |
22.3583 | |
22.1650 | |
22.5537 | |
22.7212 | |
22.4344 | |
22.8573 | |
22.6322 | |
23.1284 | |
22.4087 | |
22.5167 | |
23.2137 | |
24.0458 |