История дневной ставки PTE /PKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 1.6611 пакистанская рупия
минимум на
1 Португальское эскудо = 0.5427 пакистанская рупия
Date | PTE/PKR |
---|---|
1.5078 | |
1.5091 | |
1.4974 | |
1.4954 | |
1.4879 | |
1.4804 | |
1.4734 | |
1.5035 | |
1.4880 | |
1.5037 | |
1.5116 | |
1.5222 | |
1.5129 | |
1.5110 | |
1.4878 | |
1.5016 | |
1.4858 | |
1.4991 | |
1.5176 | |
1.5284 | |
1.5358 | |
1.5358 | |
1.5362 | |
1.5241 | |
1.5253 | |
1.5198 | |
1.5527 | |
1.5614 | |
1.5158 | |
1.5252 | |
1.4790 | |
1.4829 | |
1.4574 | |
1.4847 | |
1.5001 | |
1.5347 | |
1.5670 | |
1.6033 | |
1.6505 | |
1.6391 | |
1.6133 | |
1.5571 | |
1.5563 | |
1.5724 | |
1.5876 | |
1.5467 | |
1.5236 | |
1.5585 | |
1.5584 | |
1.5653 | |
1.5437 | |
1.5259 | |
1.5235 | |
1.5459 | |
1.5453 | |
1.5563 | |
1.5506 | |
1.5392 | |
1.5383 | |
1.5084 | |
1.4638 | |
1.3688 | |
1.3943 | |
1.4293 | |
1.4726 | |
1.4369 | |
1.2528 | |
1.2364 | |
1.2205 | |
1.2074 | |
1.2001 | |
1.1918 | |
1.1818 | |
1.1751 | |
1.1580 | |
1.1462 | |
1.1409 | |
1.1068 | |
1.0880 | |
1.0824 | |
1.0767 | |
1.0604 | |
1.1188 | |
1.1379 | |
1.1917 | |
1.1659 | |
1.0897 | |
1.1096 | |
1.0687 | |
1.0825 | |
1.1406 | |
1.2232 | |
1.1719 | |
1.0913 | |
1.0417 | |
1.0647 | |
1.0942 | |
1.1033 | |
1.0609 | |
1.0663 | |
1.0675 | |
1.0696 | |
1.0083 | |
0.9911 | |
0.9735 | |
0.9961 | |
0.9973 | |
0.9777 | |
0.9643 | |
0.9926 | |
0.9949 | |
0.9897 | |
0.9964 | |
0.9898 | |
0.9966 | |
1.0016 | |
0.9989 | |
0.9952 | |
0.9909 | |
1.0021 | |
1.0024 | |
0.9927 | |
0.9933 | |
0.9821 | |
0.9917 | |
0.9846 | |
0.9936 | |
1.0104 | |
0.9961 | |
0.9860 | |
0.9903 | |
0.9898 | |
0.9868 | |
0.9911 | |
0.9896 | |
0.9807 | |
0.9628 | |
0.9667 | |
0.9622 | |
0.9680 | |
0.9539 | |
0.9444 | |
0.9444 | |
0.9353 | |
0.9394 | |
0.9363 | |
0.9423 | |
0.9431 | |
0.9406 | |
0.9372 | |
0.9254 | |
0.9220 | |
0.9216 | |
0.9278 | |
0.9207 | |
0.9064 | |
0.8994 | |
0.9037 | |
0.9265 | |
0.9292 | |
0.9495 | |
0.9653 | |
0.9644 | |
0.9615 | |
0.9648 | |
0.9739 | |
0.9678 | |
0.9732 | |
0.9785 | |
0.9781 | |
0.9793 | |
0.9717 | |
0.9681 | |
0.9495 | |
0.9509 | |
0.9356 | |
0.9380 | |
0.9299 | |
0.9490 | |
0.9538 | |
0.9653 | |
0.9682 | |
0.9673 | |
0.9746 | |
0.9835 | |
0.9766 | |
0.9853 | |
0.9918 | |
0.9948 | |
0.9859 | |
0.9798 | |
0.9796 | |
0.9578 | |
0.9449 | |
0.9386 | |
0.9433 | |
0.9377 | |
0.9325 | |
0.9213 | |
0.9047 | |
0.8767 | |
0.8738 | |
0.8624 | |
0.8620 | |
0.8689 | |
0.8865 | |
0.9067 | |
0.8993 | |
0.9125 | |
0.8476 | |
0.8838 | |
0.8930 | |
0.8578 | |
0.8348 | |
0.8347 | |
0.8415 | |
0.8525 | |
0.8493 | |
0.8561 | |
0.8601 | |
0.8659 | |
0.8654 | |
0.8572 | |
0.8611 | |
0.8557 | |
0.8579 | |
0.8556 | |
0.8609 | |
0.8581 | |
0.8638 | |
0.8628 | |
0.8677 | |
0.8625 | |
0.8568 | |
0.8546 | |
0.8592 | |
0.8548 | |
0.8622 | |
0.8572 | |
0.8799 | |
0.8750 | |
0.8966 | |
0.8964 | |
0.8961 | |
0.8947 | |
0.8960 | |
0.8853 | |
0.9138 | |
0.8941 | |
0.8782 | |
0.8506 | |
0.8238 | |
0.8423 | |
0.8239 | |
0.7933 | |
0.7907 | |
0.7896 | |
0.7959 | |
0.7991 | |
0.7952 | |
0.7872 | |
0.7913 | |
0.7935 | |
0.7835 | |
0.7895 | |
0.7902 | |
0.7872 | |
0.7850 | |
0.7951 | |
0.7933 | |
0.7934 | |
0.8017 | |
0.7960 | |
0.8016 | |
0.7941 | |
0.7901 | |
0.7872 | |
0.7870 | |
0.7600 | |
0.7664 | |
0.7513 | |
0.7602 | |
0.7540 | |
0.7602 | |
0.7626 | |
0.7063 | |
0.7114 | |
0.7228 | |
0.7189 | |
0.7138 | |
0.7132 | |
0.7172 | |
0.7057 | |
0.7038 | |
0.7157 | |
0.7100 | |
0.7535 | |
0.7097 | |
0.7128 | |
0.7066 | |
0.7095 | |
0.6951 | |
0.6798 | |
0.6763 | |
0.6716 | |
0.6801 | |
0.6884 | |
0.6885 | |
0.6978 | |
0.7049 | |
0.7151 | |
0.7091 | |
0.7096 | |
0.7177 | |
0.6802 | |
0.6811 | |
0.6791 | |
0.6847 | |
0.6795 | |
0.6819 | |
0.6827 | |
0.6771 | |
0.6772 | |
0.6620 | |
0.6615 | |
0.6544 | |
0.6464 | |
0.6321 | |
0.6239 | |
0.6284 | |
0.6187 | |
0.6130 | |
0.6177 | |
0.6195 | |
0.6166 | |
0.6175 | |
0.6231 | |
0.6287 | |
0.6314 | |
0.6240 | |
0.6270 | |
0.6180 | |
0.6190 | |
0.6203 | |
0.6159 | |
0.6114 | |
0.6016 | |
0.5982 | |
0.5954 | |
0.5847 | |
0.5858 | |
0.5852 | |
0.5874 | |
0.5828 | |
0.5871 | |
0.5736 | |
0.5709 | |
0.5695 | |
0.5678 | |
0.5562 | |
0.5538 | |
0.5573 | |
0.5671 | |
0.5610 | |
0.5564 | |
0.5524 | |
0.5529 | |
0.5545 | |
0.5529 | |
0.5612 | |
0.5588 | |
0.5621 | |
0.5536 | |
0.5532 | |
0.5447 | |
0.5463 | |
0.5434 | |
0.5550 | |
0.5623 | |
0.5551 | |
0.5555 | |
0.5616 | |
0.5773 | |
0.5739 | |
0.5686 | |
0.5751 | |
0.5812 | |
0.5847 | |
0.5884 | |
0.5830 | |
0.5845 | |
0.5824 | |
0.5843 | |
0.5919 | |
0.5840 | |
0.5781 | |
0.5835 | |
0.5747 | |
0.5801 | |
0.5779 | |
0.5822 | |
0.5756 | |
0.5919 | |
0.5866 | |
0.5864 | |
0.5831 | |
0.5862 | |
0.5922 | |
0.5958 | |
0.5966 | |
0.5883 | |
0.5892 | |
0.5941 | |
0.5960 | |
0.5832 | |
0.5892 | |
0.5810 | |
0.5730 | |
0.5735 | |
0.5806 | |
0.5878 | |
0.5819 | |
0.5703 | |
0.5657 | |
0.5708 | |
0.5699 | |
0.5691 | |
0.5721 | |
0.5665 | |
0.5695 | |
0.5729 | |
0.5572 | |
0.5620 | |
0.5662 |