История дневной ставки PTE /AFN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.6641 афгани
минимум на
1 Португальское эскудо = 0.3440 афгани
Date | PTE/AFN |
---|---|
0.3891 | |
0.3897 | |
0.3879 | |
0.3850 | |
0.3853 | |
0.3829 | |
0.3819 | |
0.3867 | |
0.3869 | |
0.3906 | |
0.3882 | |
0.3953 | |
0.3925 | |
0.3936 | |
0.3965 | |
0.3919 | |
0.4008 | |
0.3927 | |
0.3919 | |
0.3876 | |
0.3838 | |
0.3899 | |
0.3852 | |
0.3791 | |
0.3721 | |
0.3804 | |
0.3833 | |
0.3802 | |
0.3881 | |
0.3972 | |
0.3882 | |
0.4017 | |
0.3935 | |
0.3998 | |
0.4098 | |
0.4172 | |
0.4213 | |
0.4166 | |
0.3953 | |
0.4486 | |
0.4634 | |
0.4616 | |
0.4673 | |
0.4778 | |
0.4808 | |
0.4824 | |
0.4767 | |
0.4659 | |
0.4634 | |
0.4750 | |
0.4678 | |
0.4669 | |
0.4677 | |
0.4730 | |
0.4773 | |
0.4818 | |
0.4714 | |
0.4747 | |
0.4744 | |
0.4731 | |
0.4722 | |
0.4645 | |
0.4757 | |
0.4814 | |
0.4843 | |
0.4828 | |
0.4826 | |
0.4864 | |
0.4723 | |
0.4752 | |
0.4665 | |
0.4631 | |
0.4575 | |
0.4609 | |
0.4510 | |
0.4485 | |
0.4535 | |
0.4390 | |
0.4282 | |
0.4215 | |
0.4262 | |
0.4212 | |
0.4341 | |
0.4206 | |
0.4445 | |
0.4489 | |
0.4409 | |
0.4409 | |
0.4384 | |
0.4562 | |
0.4616 | |
0.4604 | |
0.4587 | |
0.4453 | |
0.4417 | |
0.4565 | |
0.4721 | |
0.4686 | |
0.4622 | |
0.4745 | |
0.4781 | |
0.4827 | |
0.4539 | |
0.4555 | |
0.4508 | |
0.4627 | |
0.4849 | |
0.4731 | |
0.4836 | |
0.5133 | |
0.5181 | |
0.5212 | |
0.5425 | |
0.5727 | |
0.5934 | |
0.5966 | |
0.5957 | |
0.5849 | |
0.5871 | |
0.5794 | |
0.5850 | |
0.5424 | |
0.5419 | |
0.5276 | |
0.5185 | |
0.5268 | |
0.5259 | |
0.5229 | |
0.5193 | |
0.5228 | |
0.5177 | |
0.5141 | |
0.5003 | |
0.5052 | |
0.5146 | |
0.5068 | |
0.5046 | |
0.4749 | |
0.4671 | |
0.4736 | |
0.4721 | |
0.4667 | |
0.4800 | |
0.4705 | |
0.4702 | |
0.4671 | |
0.4757 | |
0.4770 | |
0.4781 | |
0.4764 | |
0.4694 | |
0.4681 | |
0.4672 | |
0.4678 | |
0.4658 | |
0.4611 | |
0.4610 | |
0.4535 | |
0.4603 | |
0.4587 | |
0.4652 | |
0.4687 | |
0.4677 | |
0.4641 | |
0.4647 | |
0.4676 | |
0.4715 | |
0.4679 | |
0.4731 | |
0.4709 | |
0.4709 | |
0.4666 | |
0.4644 | |
0.4588 | |
0.4549 | |
0.4555 | |
0.4541 | |
0.4465 | |
0.4530 | |
0.4511 | |
0.4524 | |
0.4521 | |
0.4491 | |
0.4504 | |
0.4547 | |
0.4528 | |
0.4581 | |
0.4539 | |
0.4572 | |
0.4499 | |
0.4507 | |
0.4520 | |
0.4403 | |
0.4366 | |
0.4352 | |
0.4331 | |
0.4343 | |
0.4372 | |
0.4359 | |
0.4256 | |
0.4170 | |
0.4162 | |
0.4109 | |
0.4144 | |
0.4112 | |
0.4112 | |
0.4170 | |
0.4100 | |
0.4214 | |
0.4088 | |
0.4226 | |
0.4323 | |
0.4207 | |
0.4164 | |
0.4155 | |
0.4198 | |
0.4297 | |
0.4219 | |
0.4262 | |
0.4302 | |
0.4311 | |
0.4350 | |
0.4340 | |
0.4374 | |
0.4338 | |
0.4354 | |
0.4325 | |
0.4322 | |
0.4311 | |
0.4342 | |
0.4335 | |
0.4353 | |
0.4299 | |
0.4281 | |
0.4267 | |
0.4291 | |
0.4296 | |
0.4319 | |
0.4261 | |
0.4341 | |
0.4331 | |
0.4393 | |
0.4390 | |
0.4418 | |
0.4475 | |
0.4501 | |
0.4500 | |
0.4596 | |
0.4586 | |
0.4481 | |
0.4480 | |
0.4448 | |
0.4478 | |
0.4419 | |
0.4387 | |
0.4360 | |
0.4329 | |
0.4361 | |
0.4375 | |
0.4314 | |
0.4244 | |
0.4268 | |
0.4302 | |
0.4236 | |
0.4268 | |
0.4236 | |
0.4254 | |
0.4198 | |
0.4276 | |
0.4307 | |
0.4300 | |
0.4312 | |
0.4328 | |
0.4325 | |
0.4263 | |
0.4294 | |
0.4295 | |
0.4299 | |
0.4299 | |
0.4344 | |
0.4248 | |
0.4281 | |
0.4266 | |
0.4340 | |
0.4385 | |
0.4358 | |
0.4367 | |
0.4449 | |
0.4426 | |
0.4304 | |
0.4267 | |
0.4261 | |
0.4170 | |
0.4137 | |
0.4166 | |
0.4225 | |
0.4281 | |
0.4237 | |
0.4301 | |
0.4271 | |
0.4178 | |
0.4155 | |
0.4200 | |
0.4162 | |
0.4156 | |
0.4213 | |
0.4239 | |
0.4206 | |
0.4239 | |
0.4282 | |
0.4340 | |
0.4281 | |
0.4249 | |
0.4308 | |
0.4277 | |
0.4271 | |
0.4247 | |
0.4298 | |
0.4245 | |
0.4294 | |
0.4292 | |
0.4260 | |
0.4303 | |
0.4149 | |
0.4166 | |
0.4111 | |
0.4091 | |
0.4054 | |
0.4069 | |
0.4088 | |
0.4022 | |
0.3994 | |
0.4000 | |
0.4015 | |
0.3996 | |
0.3998 | |
0.4056 | |
0.4095 | |
0.4092 | |
0.4064 | |
0.4079 | |
0.4028 | |
0.4025 | |
0.4029 | |
0.3996 | |
0.3987 | |
0.3908 | |
0.3880 | |
0.3867 | |
0.3797 | |
0.3783 | |
0.3813 | |
0.3841 | |
0.3796 | |
0.3821 | |
0.3732 | |
0.3693 | |
0.3678 | |
0.3664 | |
0.3565 | |
0.3554 | |
0.3586 | |
0.3613 | |
0.3572 | |
0.3545 | |
0.3521 | |
0.3524 | |
0.3527 | |
0.3524 | |
0.3577 | |
0.3567 | |
0.3580 | |
0.3534 | |
0.3529 | |
0.3491 | |
0.3463 | |
0.3444 | |
0.3528 | |
0.3577 | |
0.3531 | |
0.3535 | |
0.3526 | |
0.3628 | |
0.3614 | |
0.3582 | |
0.3608 | |
0.3652 | |
0.3691 | |
0.3737 | |
0.3713 | |
0.3735 | |
0.3828 | |
0.3727 | |
0.3805 | |
0.3765 | |
0.3735 | |
0.3820 | |
0.3783 | |
0.3799 | |
0.3776 | |
0.3804 | |
0.3783 | |
0.3913 | |
0.3899 | |
0.3869 | |
0.3829 | |
0.3846 | |
0.3878 | |
0.3896 | |
0.3889 | |
0.3840 | |
0.3846 | |
0.3886 | |
0.3912 | |
0.3815 | |
0.3834 | |
0.3778 | |
0.3753 | |
0.3767 | |
0.3842 | |
0.3858 | |
0.3818 | |
0.3727 | |
0.3698 | |
0.3735 | |
0.3728 | |
0.3716 | |
0.3676 | |
0.3651 | |
0.3639 | |
0.3623 | |
0.3530 | |
0.3623 | |
0.3535 |