История дневной ставки PLN /VEF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 польский злотый = 68 653.8847 венесуэльский боливар
минимум на
1 польский злотый = 0.4743 венесуэльский боливар
Date | PLN/VEF |
---|---|
65 841.2126 | |
65 671.2018 | |
65 457.1033 | |
65 034.0646 | |
65 294.1149 | |
66 544.2868 | |
66 041.0967 | |
65 895.0599 | |
65 691.7373 | |
66 335.6625 | |
65 580.8584 | |
65 802.7939 | |
65 218.4763 | |
65 479.0599 | |
64 890.2590 | |
64 877.0338 | |
65 092.0410 | |
65 050.2495 | |
65 643.3889 | |
56 089.1334 | |
65 717.7553 | |
65 592.9644 | |
64 891.8899 | |
65 397.1832 | |
65 562.4358 | |
65 544.2649 | |
63 585.6246 | |
63 296.6008 | |
63 096.6535 | |
62 859.0775 | |
62 737.9048 | |
61 245.3988 | |
60 398.2799 | |
60 898.7574 | |
60 492.2548 | |
60 694.1574 | |
63 291.3232 | |
63 332.0352 | |
63 564.9909 | |
63 946.8976 | |
64 389.6994 | |
64 701.2886 | |
64 366.1092 | |
64 862.3136 | |
64 012.9453 | |
63 956.9988 | |
64 003.9828 | |
63 814.1485 | |
63 054.5294 | |
62 428.0426 | |
62 038.3668 | |
62 440.1351 | |
62 410.2679 | |
62 148.1015 | |
61 459.1408 | |
61 512.0424 | |
61 002.3165 | |
59 449.1074 | |
59 233.0826 | |
58 602.7936 | |
58 450.2617 | |
57 962.9862 | |
58 786.3944 | |
59 445.5551 | |
59 331.3581 | |
59 332.3091 | |
59 090.2021 | |
59 502.2712 | |
59 675.8563 | |
59 056.1143 | |
58 862.8021 | |
58 648.0734 | |
58 863.5500 | |
58 033.8359 | |
58 104.0268 | |
57 695.0661 | |
56 873.2216 | |
55 945.8234 | |
55 219.8736 | |
54 604.0320 | |
54 833.9789 | |
55 351.0802 | |
56 963.3085 | |
57 569.2891 | |
56 422.6662 | |
56 240.5227 | |
55 840.6342 | |
57 227.0769 | |
57 121.3969 | |
56 864.2374 | |
57 010.1253 | |
55 892.1257 | |
55 501.7619 | |
57 742.2961 | |
58 576.4324 | |
58 650.8227 | |
58 581.3561 | |
60 164.8705 | |
60 169.1571 | |
59 455.4684 | |
58 294.1248 | |
58 406.3461 | |
58 021.0486 | |
59 375.0269 | |
59 070.9760 | |
58 314.4686 | |
55 019.3089 | |
59 364.2721 | |
61 807.3371 | |
61 652.3047 | |
62 364.1625 | |
60 741.0140 | |
61 362.6807 | |
62 372.5166 | |
61 811.7483 | |
61 490.4607 | |
60 957.4919 | |
60 575.8472 | |
60 432.2099 | |
61 023.0778 | |
59 818.6175 | |
59 514.8382 | |
60 848.6609 | |
62 059.3274 | |
61 713.0062 | |
61 728.6813 | |
62 257.8767 | |
62 083.6649 | |
62 225.2212 | |
62 289.7285 | |
62 229.1069 | |
63 201.4612 | |
63 721.0721 | |
63 166.4583 | |
62 596.1211 | |
62 997.5261 | |
62 938.0940 | |
63 394.0869 | |
62 665.1779 | |
62 562.8173 | |
63 449.7285 | |
64 371.4390 | |
64 291.7273 | |
63 894.8154 | |
64 637.4573 | |
65 552.7176 | |
65 456.0515 | |
65 511.2872 | |
64 619.1391 | |
64 221.1489 | |
64 218.6626 | |
64 043.2999 | |
64 014.4916 | |
63 969.0503 | |
62 713.3743 | |
61 746.6852 | |
63 054.3351 | |
62 857.0869 | |
64 262.9750 | |
64 953.7106 | |
65 044.0051 | |
64 953.9149 | |
64 677.1651 | |
64 454.5943 | |
64 442.9498 | |
64 796.3761 | |
64 650.1280 | |
67 558.5069 | |
67 655.1730 | |
68 033.1102 | |
67 255.5256 | |
66 222.0327 | |
65 822.0600 | |
65 912.3134 | |
65 524.4161 | |
62 838.2752 | |
64 093.6314 | |
63 927.0295 | |
65 854.8952 | |
65 177.6139 | |
63 241.8544 | |
65 035.8893 | |
66 319.8325 | |
66 223.2795 | |
67 453.2099 | |
66 699.5166 | |
67 104.6737 | |
66 277.5106 | |
66 227.0851 | |
66 590.0863 | |
63 887.6109 | |
62 767.4331 | |
62 961.4037 | |
62 727.0013 | |
63 151.5138 | |
63 798.4789 | |
63 502.9582 | |
62 786.2188 | |
60 183.1980 | |
59 437.1939 | |
58 946.8256 | |
59 582.1559 | |
59 296.9887 | |
59 685.9125 | |
59 734.3389 | |
58 833.9374 | |
60 328.8374 | |
58 026.6064 | |
62 454.2974 | |
65 420.1463 | |
64 126.6364 | |
62 585.9247 | |
63 219.8775 | |
63 573.8590 | |
63 950.6265 | |
64 008.6398 | |
64 953.3228 | |
65 358.9306 | |
65 740.9443 | |
65 428.7266 | |
64 475.8480 | |
65 005.7556 | |
64 101.9423 | |
64 188.4990 | |
63 653.8972 | |
64 103.5019 | |
64 143.7357 | |
64 775.4691 | |
64 537.3326 | |
64 796.7750 | |
63 779.1885 | |
62 977.9597 | |
61 961.5747 | |
62 237.5265 | |
63 128.4503 | |
63 344.3097 | |
62 460.0210 | |
63 259.8820 | |
63 028.4858 | |
64 377.0053 | |
64 649.4007 | |
64 570.1666 | |
65 563.0231 | |
65 653.4441 | |
65 470.0124 | |
66 149.8513 | |
66 617.9051 | |
65 446.8568 | |
65 984.4969 | |
65 276.6293 | |
64 835.9666 | |
64 566.5664 | |
64 812.8109 | |
64 975.9666 | |
64 748.2836 | |
65 293.7003 | |
65 705.3036 | |
65 235.0565 | |
64 799.8511 | |
65 507.8899 | |
65 630.8684 | |
65 060.8237 | |
65 540.6600 | |
65 092.9240 | |
64 922.4274 | |
64 830.3605 | |
66 317.3618 | |
66 167.4840 | |
65 932.0218 | |
66 437.9779 | |
66 397.1749 | |
66 422.8873 | |
66 068.6635 | |
65 848.1121 | |
65 707.8456 | |
65 963.4956 | |
65 543.5332 | |
65 714.8399 | |
64 786.0401 | |
65 846.8873 | |
65 307.4567 | |
66 356.3920 | |
67 083.9695 | |
66 147.0903 | |
67 113.6900 | |
67 937.7059 | |
67 445.1658 | |
66 800.2347 | |
67 220.8091 | |
67 974.4790 | |
66 271.5039 | |
37 510.2546 | |
38 441.4266 | |
29 192.9917 | |
28 774.2553 | |
21 739.8205 | |
21 789.2393 | |
21 150.9977 | |
21 514.0672 | |
21 588.1450 | |
22 051.4858 | |
21 882.2417 | |
21 596.4333 | |
19 213.6254 | |
19 528.2197 | |
19 579.6195 | |
19 062.3444 | |
17 262.9786 | |
11 998.9599 | |
11 822.0053 | |
11 750.9050 | |
11 871.7807 | |
10 705.2732 | |
10 328.8953 | |
9 787.9396 | |
7 364.2902 | |
7 488.1826 | |
7 372.5786 | |
2.9689 | |
2.9818 | |
2.9557 | |
2.9660 | |
2.8773 | |
2.8709 | |
2.8269 | |
2.7998 | |
2.8223 | |
2.8369 | |
2.8483 | |
2.8691 | |
2.7714 | |
2.8120 | |
2.8290 | |
2.7801 | |
2.7908 | |
2.7383 | |
2.7749 | |
2.7722 | |
2.7837 | |
2.8491 | |
2.8383 | |
2.8637 | |
2.8544 | |
2.7925 | |
2.8092 | |
2.8192 | |
2.7598 | |
2.7290 | |
2.6874 | |
2.7011 | |
2.6905 | |
2.6383 | |
2.6698 | |
2.6874 | |
2.7065 | |
2.7250 | |
2.6126 | |
2.5793 | |
2.5778 | |
2.5570 | |
2.5011 | |
2.4965 | |
2.5132 | |
2.5524 | |
2.5137 | |
2.4555 | |
2.4515 | |
2.4493 | |
2.4542 | |
2.4526 | |
2.4963 | |
2.4632 | |
2.4593 | |
2.4199 | |
2.4131 | |
2.3673 | |
2.3706 | |
2.3491 | |
2.3867 | |
2.3883 | |
2.3959 | |
2.3949 | |
2.4247 | |
2.5466 | |
2.5438 | |
2.5112 | |
2.5412 | |
2.6055 | |
2.6050 | |
2.6156 | |
2.5986 | |
2.5769 | |
2.5623 | |
2.5708 | |
2.6228 | |
2.6152 | |
2.5905 | |
2.5565 | |
2.5173 | |
2.5191 | |
2.1347 | |
2.1514 | |
2.4568 | |
2.2006 | |
2.2107 | |
2.1799 | |
2.1657 | |
2.1690 | |
2.2015 | |
2.2057 | |
2.2179 | |
2.2134 | |
2.2389 | |
2.2622 | |
2.2979 | |
1.7617 | |
1.7743 | |
1.4986 | |
1.4695 | |
1.4621 | |
1.4735 | |
1.4846 | |
1.4719 | |
1.4254 | |
1.4084 | |
1.4324 | |
1.4530 | |
1.4846 | |
1.4995 | |
1.4706 | |
1.4616 | |
1.4671 | |
1.4396 | |
1.4623 | |
1.4705 | |
1.5957 | |
1.6354 | |
1.6338 | |
1.6868 | |
1.6994 | |
1.6658 | |
1.6742 | |
1.6905 | |
1.6995 | |
1.6673 | |
1.6751 | |
1.7210 | |
1.6810 | |
1.6578 | |
1.6711 | |
1.6961 | |
1.6599 | |
1.6814 | |
1.6638 | |
1.6898 | |
1.7178 | |
1.7141 | |
1.7035 | |
1.6788 | |
1.6899 | |
1.7602 | |
1.7301 | |
1.7462 | |
1.7178 | |
1.7004 | |
1.6661 | |
1.6970 | |
1.6736 | |
1.6754 | |
1.6118 | |
1.6621 | |
1.6983 | |
1.7131 | |
1.7170 | |
1.7099 | |
1.7076 | |
1.6822 | |
1.6879 | |
1.7460 | |
1.7555 | |
1.7784 | |
1.8105 | |
1.8779 | |
1.8655 | |
1.8800 | |
1.8627 | |
1.8588 | |
1.8541 | |
1.8607 | |
1.8903 | |
1.9060 | |
1.9082 | |
1.8957 | |
1.9125 | |
1.9332 | |
1.9420 | |
1.9530 | |
1.9645 | |
1.9833 | |
2.0082 | |
2.0080 | |
2.0229 | |
2.0400 | |
2.0525 | |
2.0708 | |
2.0653 | |
2.0712 | |
2.0553 | |
2.0628 | |
2.0861 | |
2.0660 | |
2.0618 | |
2.0578 | |
2.0705 | |
2.0762 | |
2.0702 | |
2.0768 | |
2.0813 | |
2.0725 | |
2.0794 | |
2.0708 | |
2.0704 | |
2.0744 | |
2.0544 | |
2.0768 | |
2.0800 | |
2.0521 | |
2.0027 | |
2.0456 | |
2.0509 | |
2.0720 | |
2.0536 | |
2.0916 | |
2.0712 | |
2.0726 | |
2.0638 | |
2.0286 | |
2.0271 | |
2.0341 | |
2.0037 | |
2.0313 | |
2.0745 | |
2.0616 | |
2.0370 | |
2.0334 | |
2.0144 | |
2.0110 | |
1.9965 | |
1.9490 | |
1.9499 | |
1.9881 | |
1.9747 | |
1.9962 | |
1.9782 | |
1.9802 | |
1.9615 | |
1.9142 | |
1.8751 | |
1.8955 | |
1.9048 | |
1.9845 | |
1.9539 | |
1.9266 | |
1.9380 | |
1.9382 | |
1.9635 | |
1.9838 | |
1.9861 | |
2.0011 | |
1.9996 | |
1.9796 | |
1.9300 | |
1.9436 | |
1.3424 | |
1.3501 | |
1.3526 | |
1.3518 | |
1.3709 | |
1.3837 | |
1.3924 | |
1.3787 | |
1.3729 | |
1.3973 | |
1.3717 | |
1.3897 | |
1.3883 | |
1.3816 | |
1.3478 | |
1.3603 | |
1.3567 | |
1.3226 | |
1.3109 | |
1.3328 | |
1.3355 | |
1.3649 | |
1.3601 | |
1.3667 | |
1.3467 | |
1.3363 | |
1.3698 | |
1.3323 | |
1.2882 | |
1.3163 | |
1.2998 | |
1.2960 | |
1.3166 | |
1.2765 | |
1.2376 | |
1.2521 | |
1.2462 | |
1.2812 | |
1.2597 | |
1.2647 | |
1.2479 | |
1.2160 | |
1.2430 | |
1.2663 | |
1.2807 | |
1.3354 | |
1.3607 | |
1.3396 | |
1.3361 | |
1.3470 | |
1.3797 | |
1.3774 | |
1.3718 | |
1.3713 | |
1.3744 | |
1.3781 | |
1.3664 | |
1.3558 | |
1.3430 | |
1.3237 | |
1.3048 | |
1.2382 | |
1.2193 | |
1.2427 | |
1.2656 | |
1.2460 | |
1.2504 | |
1.2907 | |
1.2679 | |
1.2992 | |
1.3345 | |
1.3525 | |
1.3840 | |
1.3605 | |
1.3782 | |
1.3535 | |
1.3063 | |
1.3210 | |
1.3423 | |
1.3566 | |
1.4443 | |
1.4970 | |
1.4798 | |
1.4778 | |
1.5079 | |
1.5544 | |
1.5445 | |
1.4916 | |
1.5162 | |
1.5815 | |
1.5242 | |
1.5323 | |
1.5673 | |
1.5825 | |
1.5439 | |
1.5249 | |
1.5454 | |
1.5700 | |
1.6215 | |
1.5859 | |
1.5449 | |
1.5585 | |
1.5166 | |
1.5063 | |
1.5013 | |
1.4858 | |
1.5163 | |
1.5023 | |
1.4964 | |
1.4636 | |
1.5025 | |
1.4939 | |
1.5033 | |
1.4779 | |
1.4192 | |
1.4484 | |
1.4188 | |
1.4127 | |
1.4189 | |
1.4191 | |
1.3948 | |
1.4898 | |
1.4890 | |
1.5250 | |
1.5064 | |
1.5327 | |
1.5214 | |
1.5131 | |
1.4907 | |
1.4654 | |
1.4221 | |
1.3959 | |
1.4074 | |
1.3702 | |
1.3673 | |
1.3789 | |
1.4296 | |
1.4075 | |
1.3762 | |
1.3476 | |
1.3243 | |
1.3057 | |
1.2824 | |
1.3179 | |
1.2903 | |
1.2375 | |
1.2973 | |
1.2900 | |
1.3194 | |
1.3828 | |
1.4518 | |
1.4749 | |
1.4779 | |
1.5089 | |
1.5040 | |
1.4866 | |
1.4740 | |
1.5111 | |
1.5169 | |
1.4742 | |
1.4770 | |
1.4566 | |
1.4310 | |
1.4921 | |
1.4960 | |
1.5360 | |
1.5626 | |
0.7530 | |
0.7434 | |
0.7369 | |
0.7582 | |
0.7782 | |
0.7784 | |
0.7799 | |
0.7845 | |
0.7628 | |
0.7452 | |
0.7726 | |
0.7640 | |
0.7462 | |
0.7459 | |
0.7473 | |
0.7568 | |
0.7437 | |
0.7496 | |
0.7467 | |
0.7479 | |
0.7198 | |
0.7410 | |
0.7475 | |
0.7337 | |
0.7103 | |
0.6817 | |
0.6802 | |
0.6714 | |
0.6579 | |
0.6571 | |
0.6535 | |
0.6843 | |
0.6824 | |
0.6485 | |
0.6652 | |
0.6443 | |
0.6145 | |
0.6363 | |
0.6436 | |
0.6531 | |
0.5994 | |
0.6370 | |
0.6317 | |
0.5685 | |
0.5694 | |
0.5918 | |
0.5733 | |
0.6230 | |
0.6168 | |
0.6423 | |
0.6525 | |
0.7114 | |
0.7051 | |
0.7401 | |
0.7327 | |
0.7262 | |
0.7100 | |
0.7042 | |
0.7112 | |
0.7205 | |
0.7594 | |
0.7735 | |
0.6969 | |
0.8059 | |
0.8243 | |
0.8500 | |
0.9105 | |
0.9473 | |
0.9073 | |
0.8791 | |
0.9412 | |
0.9596 | |
0.9446 | |
0.9870 | |
1.0403 | |
1.0549 | |
1.0571 | |
1.0460 | |
1.0150 | |
1.0101 | |
0.9909 | |
0.9794 | |
1.0013 | |
0.9858 | |
0.9972 | |
0.9881 | |
0.9766 | |
0.9644 | |
0.9775 | |
0.9986 | |
0.9986 | |
0.9748 | |
0.9640 | |
0.9364 | |
0.9547 | |
0.9244 | |
0.9256 | |
0.8960 | |
0.8795 | |
0.8641 | |
0.8913 | |
0.8753 | |
0.8540 | |
0.8929 | |
0.8770 | |
0.8797 | |
0.8575 | |
0.8543 | |
0.8841 | |
0.8705 | |
0.8672 | |
0.8573 | |
0.8602 | |
0.8536 | |
0.8526 | |
0.8246 | |
0.8243 | |
0.8075 | |
0.8106 | |
0.8059 | |
0.7876 | |
0.7772 | |
0.7663 | |
0.7664 | |
0.7540 | |
0.7764 | |
0.7832 | |
0.7699 | |
0.7880 | |
0.7893 | |
0.7795 | |
0.7766 | |
0.7629 | |
0.7572 | |
0.7482 | |
0.7627 | |
0.7588 | |
0.7658 | |
0.7728 | |
0.7814 | |
0.7727 | |
0.7702 | |
0.7621 | |
0.7481 | |
0.7446 | |
0.7360 | |
0.7384 | |
0.7281 | |
0.7185 | |
0.7258 | |
0.7245 | |
0.7097 | |
0.7156 | |
0.7062 | |
0.7221 | |
0.7191 | |
0.7223 | |
0.7391 | |
0.7423 | |
0.7406 | |
0.7422 | |
0.7489 | |
0.7364 | |
0.7238 | |
0.7193 | |
0.7128 | |
0.7018 | |
0.6961 | |
0.6924 | |
0.6911 | |
0.6877 | |
0.6905 | |
0.6923 | |
0.6857 | |
0.6957 | |
0.6985 | |
0.7108 | |
0.7043 | |
0.7127 | |
0.6964 | |
0.6879 | |
0.6666 | |
0.6757 | |
0.6797 | |
0.6599 | |
0.6653 | |
0.6769 | |
0.7036 | |
0.6993 | |
0.6911 | |
0.6999 | |
0.7149 | |
0.6948 | |
0.6881 | |
0.6579 | |
0.6538 | |
0.6617 | |
0.6613 | |
0.6728 | |
0.6513 | |
0.6759 | |
0.6754 | |
0.6811 | |
0.6731 | |
0.6747 | |
0.6794 | |
0.6863 | |
0.6836 | |
0.6903 | |
0.6576 | |
0.6636 | |
0.6670 | |
0.6671 | |
0.6540 | |
0.6478 | |
0.6374 | |
0.6291 | |
0.6291 | |
0.6488 | |
0.6561 | |
0.6627 | |
0.6690 | |
0.6540 | |
0.6627 | |
0.6719 | |
0.6723 | |
0.6847 | |
0.6501 | |
0.6532 | |
0.6553 | |
0.6546 | |
0.6466 | |
0.6311 | |
0.6280 | |
0.6311 | |
0.6366 | |
0.6450 | |
0.6438 | |
0.6416 | |
0.6444 | |
0.6471 | |
0.6447 | |
0.6414 | |
0.6684 | |
0.6478 | |
0.6624 | |
0.6643 | |
0.6813 | |
0.6729 | |
0.6765 | |
0.6868 | |
0.7166 | |
0.7312 | |
0.6505 | |
0.6269 | |
0.6194 | |
0.6212 | |
0.6118 | |
0.6144 | |
0.6168 | |
0.6166 | |
0.6348 | |
0.6391 | |
0.6218 | |
0.6051 | |
0.6173 | |
0.6028 | |
0.5908 | |
0.5820 | |
0.5812 | |
0.5658 | |
0.5664 | |
0.5579 | |
0.5519 | |
0.5460 | |
0.5384 | |
0.5392 | |
0.5338 | |
0.5254 | |
0.5180 | |
0.5288 | |
0.5331 | |
0.5360 | |
0.5280 | |
0.5255 | |
0.5388 | |
0.5249 | |
0.5203 | |
0.5154 | |
0.5095 | |
0.5046 | |
0.5061 | |
0.5032 | |
0.4952 | |
0.4827 | |
0.4799 | |
0.4784 | |
0.4767 | |
0.4875 | |
0.4921 | |
0.4925 | |
0.4990 |