История дневной ставки PLN /UAH с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 польский злотый = 9.9310 украинская гривна
минимум на
1 польский злотый = 1.3169 украинская гривна
Date | PLN/UAH |
---|---|
9.9162 | |
9.8240 | |
9.8485 | |
9.8190 | |
9.7627 | |
9.9152 | |
9.8019 | |
9.8840 | |
9.8331 | |
9.8029 | |
9.6206 | |
9.6645 | |
9.5346 | |
9.4859 | |
9.3047 | |
9.3935 | |
9.3276 | |
9.4912 | |
9.6600 | |
8.2757 | |
9.5356 | |
9.3988 | |
9.1657 | |
9.1563 | |
9.1388 | |
9.0638 | |
8.7621 | |
8.6674 | |
8.6772 | |
8.7448 | |
8.6257 | |
8.4669 | |
8.3395 | |
8.4852 | |
8.5085 | |
8.5407 | |
8.9180 | |
8.9493 | |
8.9860 | |
9.0593 | |
9.1766 | |
9.2255 | |
9.1734 | |
9.3022 | |
9.1494 | |
9.0781 | |
9.0751 | |
9.0649 | |
8.9391 | |
8.8217 | |
8.7056 | |
8.8735 | |
8.9140 | |
8.9048 | |
8.7768 | |
8.8501 | |
8.6703 | |
8.4671 | |
8.4110 | |
8.2697 | |
8.3213 | |
8.2388 | |
8.3086 | |
8.4574 | |
8.5272 | |
8.4799 | |
8.4024 | |
8.4002 | |
8.4580 | |
8.3629 | |
8.2945 | |
8.2246 | |
8.1597 | |
8.0145 | |
8.0932 | |
7.8805 | |
7.7452 | |
7.5881 | |
7.5422 | |
7.3822 | |
7.4836 | |
7.4285 | |
7.8667 | |
7.9713 | |
7.7703 | |
7.8120 | |
7.7071 | |
7.9975 | |
8.0082 | |
8.0337 | |
7.9120 | |
6.2604 | |
6.1889 | |
6.5384 | |
6.6734 | |
6.6870 | |
6.6132 | |
6.8815 | |
6.9369 | |
6.8452 | |
6.6247 | |
6.8147 | |
6.5855 | |
6.9792 | |
6.8991 | |
6.7877 | |
6.5420 | |
7.1799 | |
7.0936 | |
7.0832 | |
7.0545 | |
6.9650 | |
7.0474 | |
7.1060 | |
6.8571 | |
6.7396 | |
6.7188 | |
6.6446 | |
6.5489 | |
6.7235 | |
6.5641 | |
6.3709 | |
6.4467 | |
6.5748 | |
6.6066 | |
6.6421 | |
6.6636 | |
6.6419 | |
6.7097 | |
6.7700 | |
6.8021 | |
6.9265 | |
7.0254 | |
6.9466 | |
6.8396 | |
6.8875 | |
6.8878 | |
6.9896 | |
6.9378 | |
6.9745 | |
7.1077 | |
7.1877 | |
7.2506 | |
7.1745 | |
7.2425 | |
7.4160 | |
7.5040 | |
7.4819 | |
7.3957 | |
7.3876 | |
7.3838 | |
7.3803 | |
7.4224 | |
7.3415 | |
7.1572 | |
7.0633 | |
7.1890 | |
7.1743 | |
7.1588 | |
7.4464 | |
7.5492 | |
7.5361 | |
7.4416 | |
7.5039 | |
7.5279 | |
7.5157 | |
7.5686 | |
7.6428 | |
7.7106 | |
7.6558 | |
7.6275 | |
7.6308 | |
7.5954 | |
7.5213 | |
7.4452 | |
7.4126 | |
7.2323 | |
7.3087 | |
7.2978 | |
7.4944 | |
7.4490 | |
7.1989 | |
7.3905 | |
7.4716 | |
7.4002 | |
7.4697 | |
7.3725 | |
7.3668 | |
7.3595 | |
7.4024 | |
7.4330 | |
7.0928 | |
6.8451 | |
6.8557 | |
6.7513 | |
6.7789 | |
6.8867 | |
6.7915 | |
6.7702 | |
6.5095 | |
6.3561 | |
6.3691 | |
6.4650 | |
6.4678 | |
6.5050 | |
6.5077 | |
6.4458 | |
6.8142 | |
6.5000 | |
6.6892 | |
6.5906 | |
6.4153 | |
6.1701 | |
6.2178 | |
6.2687 | |
6.4407 | |
6.3379 | |
6.3709 | |
6.3051 | |
6.2806 | |
6.2408 | |
6.0404 | |
6.1485 | |
6.1130 | |
6.1898 | |
6.1591 | |
6.2344 | |
6.3217 | |
6.4653 | |
6.5259 | |
6.4913 | |
6.3278 | |
6.2982 | |
6.0228 | |
6.1002 | |
6.2877 | |
6.3597 | |
6.3534 | |
6.3789 | |
6.3933 | |
6.5263 | |
6.6871 | |
6.5704 | |
6.7748 | |
6.8083 | |
6.7435 | |
7.0006 | |
7.0090 | |
6.9723 | |
6.9875 | |
7.0376 | |
6.8764 | |
6.8091 | |
6.8209 | |
6.9233 | |
6.8775 | |
7.0620 | |
7.0783 | |
6.9900 | |
7.0798 | |
7.1010 | |
7.1786 | |
6.8947 | |
7.0766 | |
7.0545 | |
7.0995 | |
7.0556 | |
7.3121 | |
7.3984 | |
7.4197 | |
7.4948 | |
7.4275 | |
7.4102 | |
7.2825 | |
7.3918 | |
7.3311 | |
7.4856 | |
7.3576 | |
7.3387 | |
7.2792 | |
7.4300 | |
7.4066 | |
7.5004 | |
7.5412 | |
7.4727 | |
7.6224 | |
7.6894 | |
7.6345 | |
7.5919 | |
7.6878 | |
7.6358 | |
7.3835 | |
7.2540 | |
7.3542 | |
7.3263 | |
7.1455 | |
7.1307 | |
7.1506 | |
6.9426 | |
7.0357 | |
7.1149 | |
7.1947 | |
7.1730 | |
7.0705 | |
7.1777 | |
7.3062 | |
7.3653 | |
7.4807 | |
7.6043 | |
7.7777 | |
7.6108 | |
7.7409 | |
7.7497 | |
7.7017 | |
7.6118 | |
7.8017 | |
7.9711 | |
8.1099 | |
7.9200 | |
8.2438 | |
8.5284 | |
8.5038 | |
8.3897 | |
8.1060 | |
8.0832 | |
7.9034 | |
7.8054 | |
7.6144 | |
7.6733 | |
7.5826 | |
7.3717 | |
7.2874 | |
7.3321 | |
7.3482 | |
7.3886 | |
7.3904 | |
7.2355 | |
7.2503 | |
7.3178 | |
7.2868 | |
7.3619 | |
7.2763 | |
7.1487 | |
7.0044 | |
7.0509 | |
7.1488 | |
7.1189 | |
7.0470 | |
7.0751 | |
6.9867 | |
6.9598 | |
6.9300 | |
6.8732 | |
6.9627 | |
7.0578 | |
7.0386 | |
7.0462 | |
6.9449 | |
6.8727 | |
6.8829 | |
6.8476 | |
6.7476 | |
6.7575 | |
6.8266 | |
6.9620 | |
6.7948 | |
6.6455 | |
6.6494 | |
6.6678 | |
6.6637 | |
6.7580 | |
6.8107 | |
6.7162 | |
6.7427 | |
6.7443 | |
6.5300 | |
6.4316 | |
6.2771 | |
6.2037 | |
6.2557 | |
6.2643 | |
6.1842 | |
6.2006 | |
6.2884 | |
6.5564 | |
6.5315 | |
6.4736 | |
6.5780 | |
6.7707 | |
6.7878 | |
6.8126 | |
6.7298 | |
6.8998 | |
6.4018 | |
6.6115 | |
6.6773 | |
6.5846 | |
6.4762 | |
6.3858 | |
6.2797 | |
6.2724 | |
6.2207 | |
6.2595 | |
6.1452 | |
6.4027 | |
6.4822 | |
6.3934 | |
6.3901 | |
6.4063 | |
6.5427 | |
6.4987 | |
6.5248 | |
6.5750 | |
6.6908 | |
6.8202 | |
7.0007 | |
6.8575 | |
7.0052 | |
6.5801 | |
6.6390 | |
6.8413 | |
6.7997 | |
6.6502 | |
6.5400 | |
6.2347 | |
5.9737 | |
5.9680 | |
5.8906 | |
6.1355 | |
5.9176 | |
5.9270 | |
5.9714 | |
5.9435 | |
5.8946 | |
6.0057 | |
5.8280 | |
5.7418 | |
5.9588 | |
5.9061 | |
5.7578 | |
5.8515 | |
5.5884 | |
5.7169 | |
5.8141 | |
5.9110 | |
5.8057 | |
5.8188 | |
6.0953 | |
5.8716 | |
5.5730 | |
5.7071 | |
5.9286 | |
5.8577 | |
5.8596 | |
5.6079 | |
5.6202 | |
5.9208 | |
5.8362 | |
5.6886 | |
5.6037 | |
5.5566 | |
6.0837 | |
5.7008 | |
5.8598 | |
6.2295 | |
5.6429 | |
5.9864 | |
6.2647 | |
6.2206 | |
5.8754 | |
5.5744 | |
6.0292 | |
7.1777 | |
7.6049 | |
7.1369 | |
6.7721 | |
4.3583 | |
4.1950 | |
4.2447 | |
4.3708 | |
4.3986 | |
4.4578 | |
4.5493 | |
4.6911 | |
4.6037 | |
4.4954 | |
4.4640 | |
4.5725 | |
4.3320 | |
3.8418 | |
3.8982 | |
3.9152 | |
3.9154 | |
3.9039 | |
3.9303 | |
4.0617 | |
3.9941 | |
3.9893 | |
4.1604 | |
4.2496 | |
4.1682 | |
4.0767 | |
3.9755 | |
3.8822 | |
3.8055 | |
3.8512 | |
3.8608 | |
3.8749 | |
3.8771 | |
3.8827 | |
3.9122 | |
3.9011 | |
3.8800 | |
3.8964 | |
3.8519 | |
3.8265 | |
3.7852 | |
4.1585 | |
4.2533 | |
3.8397 | |
3.6965 | |
3.5079 | |
3.2030 | |
3.0369 | |
3.1749 | |
3.0113 | |
2.9214 | |
2.7565 | |
2.7565 | |
2.7587 | |
2.7306 | |
2.7313 | |
2.6865 | |
2.7448 | |
2.7101 | |
2.7320 | |
2.6802 | |
2.6550 | |
2.6449 | |
2.6479 | |
2.6152 | |
2.6456 | |
2.6952 | |
2.6818 | |
2.6513 | |
2.6459 | |
2.6200 | |
2.6144 | |
2.5963 | |
2.5219 | |
2.5216 | |
2.5673 | |
2.5525 | |
2.5752 | |
2.5572 | |
2.5613 | |
2.5405 | |
2.4771 | |
2.4321 | |
2.4562 | |
2.4704 | |
2.5693 | |
2.5268 | |
2.4904 | |
2.5140 | |
2.5123 | |
2.5369 | |
2.5553 | |
2.5663 | |
2.5889 | |
2.5875 | |
2.5616 | |
2.4991 | |
2.5234 | |
2.5387 | |
2.5543 | |
2.5652 | |
2.5786 | |
2.5912 | |
2.6135 | |
2.6435 | |
2.6109 | |
2.5979 | |
2.6398 | |
2.5588 | |
2.6041 | |
2.6016 | |
2.6042 | |
2.5509 | |
2.5922 | |
2.5693 | |
2.5181 | |
2.4990 | |
2.5418 | |
2.5389 | |
2.5973 | |
2.5800 | |
2.5830 | |
2.5583 | |
2.5274 | |
2.5926 | |
2.5204 | |
2.4394 | |
2.4878 | |
2.4524 | |
2.4475 | |
2.4834 | |
2.4087 | |
2.3311 | |
2.3526 | |
2.3493 | |
2.4131 | |
2.3761 | |
2.3758 | |
2.3529 | |
2.2886 | |
2.3347 | |
2.3764 | |
2.3993 | |
2.5004 | |
2.5471 | |
2.5081 | |
2.4970 | |
2.5196 | |
2.5808 | |
2.5759 | |
2.5664 | |
2.5641 | |
2.5742 | |
2.5748 | |
2.5502 | |
2.5366 | |
2.5129 | |
2.4780 | |
2.4419 | |
2.3125 | |
2.2829 | |
2.3133 | |
2.3646 | |
2.3211 | |
2.3341 | |
2.4112 | |
2.3679 | |
2.4194 | |
2.4841 | |
2.5239 | |
2.5804 | |
2.5331 | |
2.5705 | |
2.5195 | |
2.4326 | |
2.4643 | |
2.5000 | |
2.5266 | |
2.6839 | |
2.7876 | |
2.7583 | |
2.7532 | |
2.8021 | |
2.8964 | |
2.8749 | |
2.7770 | |
2.8213 | |
2.9386 | |
2.8349 | |
2.8512 | |
2.9159 | |
2.9408 | |
2.8619 | |
2.8377 | |
2.8768 | |
2.9154 | |
3.0101 | |
2.9441 | |
2.8689 | |
2.8907 | |
2.8168 | |
2.7972 | |
2.7814 | |
2.7488 | |
2.8037 | |
2.7790 | |
2.7683 | |
2.7125 | |
2.7837 | |
2.7671 | |
2.7811 | |
2.7314 | |
2.6328 | |
2.6879 | |
2.6312 | |
2.6218 | |
2.6340 | |
2.6259 | |
2.5869 | |
2.7537 | |
2.7567 | |
2.8261 | |
2.7897 | |
2.8368 | |
2.8540 | |
2.7960 | |
2.7571 | |
2.7089 | |
2.6292 | |
2.5730 | |
2.5857 | |
2.5173 | |
2.5146 | |
2.5332 | |
2.6280 | |
2.5881 | |
2.5315 | |
2.4799 | |
2.4354 | |
2.4046 | |
2.3614 | |
2.4291 | |
2.3795 | |
2.2824 | |
2.3907 | |
2.3814 | |
2.4360 | |
2.5646 | |
2.6941 | |
2.7529 | |
2.7358 | |
2.7616 | |
2.7754 | |
2.7806 | |
2.7254 | |
2.8068 | |
2.7975 | |
2.7465 | |
2.7376 | |
2.7151 | |
2.6947 | |
2.7927 | |
2.8094 | |
2.8877 | |
2.8924 | |
2.8073 | |
2.7598 | |
2.7363 | |
2.8511 | |
2.8983 | |
2.8947 | |
2.9438 | |
2.9662 | |
2.8938 | |
2.8372 | |
2.9304 | |
2.8712 | |
2.8723 | |
2.8860 | |
2.9476 | |
3.0311 | |
2.9630 | |
3.0961 | |
2.9299 | |
2.9564 | |
2.6984 | |
2.7694 | |
2.7499 | |
2.7085 | |
2.5305 | |
2.4239 | |
2.4123 | |
2.4013 | |
2.3469 | |
2.3334 | |
2.3342 | |
2.4301 | |
2.4170 | |
2.3150 | |
2.4007 | |
2.3704 | |
2.2750 | |
2.3795 | |
2.4022 | |
2.4332 | |
2.2347 | |
2.3747 | |
2.2841 | |
2.2689 | |
2.2421 | |
2.3027 | |
2.1605 | |
2.2355 | |
2.2650 | |
2.3928 | |
2.4618 | |
2.6314 | |
2.5663 | |
2.6110 | |
2.6974 | |
2.5426 | |
2.2170 | |
2.1989 | |
2.1389 | |
1.9344 | |
2.0423 | |
2.1056 | |
1.9149 | |
2.0268 | |
1.9744 | |
2.1078 | |
2.1435 | |
2.2057 | |
2.0159 | |
1.9346 | |
2.0494 | |
2.0597 | |
2.0478 | |
2.1224 | |
2.2493 | |
2.2781 | |
2.2548 | |
2.2506 | |
2.1839 | |
2.1481 | |
2.1320 | |
2.1429 | |
2.1926 | |
2.1771 | |
2.1800 | |
2.1815 | |
2.1773 | |
2.1445 | |
2.1965 | |
2.2807 | |
2.2996 | |
2.2710 | |
2.2425 | |
2.1815 | |
2.2218 | |
2.1743 | |
2.1770 | |
2.1027 | |
2.0627 | |
2.0355 | |
2.0971 | |
2.0647 | |
2.0111 | |
2.1008 | |
2.0604 | |
2.0679 | |
2.0215 | |
2.0151 | |
2.0840 | |
2.0526 | |
2.0373 | |
2.0078 | |
2.0146 | |
2.0095 | |
2.0022 | |
1.9346 | |
1.9405 | |
1.9062 | |
1.9028 | |
1.8839 | |
1.8372 | |
1.8007 | |
1.7945 | |
1.7852 | |
1.7572 | |
1.8083 | |
1.8284 | |
1.7955 | |
1.8388 | |
1.8391 | |
1.8169 | |
1.8173 | |
1.7814 | |
1.7776 | |
1.7491 | |
1.7902 | |
1.7743 | |
1.7850 | |
1.8059 | |
1.8268 | |
1.8024 | |
1.8034 | |
1.7834 | |
1.7629 | |
1.7495 | |
1.7232 | |
1.7293 | |
1.6979 | |
1.6873 | |
1.7003 | |
1.6948 | |
1.6592 | |
1.6856 | |
1.6632 | |
1.7031 | |
1.6940 | |
1.6988 | |
1.7327 | |
1.7328 | |
1.7400 | |
1.7414 | |
1.7587 | |
1.7276 | |
1.6889 | |
1.6841 | |
1.6744 | |
1.6375 | |
1.6347 | |
1.6238 | |
1.6130 | |
1.6161 | |
1.6102 | |
1.6202 | |
1.5977 | |
1.6196 | |
1.6323 | |
1.6578 | |
1.6465 | |
1.6595 | |
1.6394 | |
1.6098 | |
1.5599 | |
1.5751 | |
1.5843 | |
1.5412 | |
1.5508 | |
1.5762 | |
1.6383 | |
1.6401 | |
1.6205 | |
1.6396 | |
1.6680 | |
1.6178 | |
1.6177 | |
1.5514 | |
1.5400 | |
1.5598 | |
1.5585 | |
1.5855 | |
1.5351 | |
1.5934 | |
1.5922 | |
1.6014 | |
1.5842 | |
1.5910 | |
1.6007 | |
1.6189 | |
1.6176 | |
1.6266 | |
1.6920 | |
1.5464 | |
1.5671 | |
1.5603 | |
1.5286 | |
1.5182 | |
1.4841 | |
1.4751 | |
1.4741 | |
1.5203 | |
1.5421 | |
1.5443 | |
1.5728 | |
1.5397 | |
1.5488 | |
1.5675 | |
1.5701 | |
1.5911 | |
1.5167 | |
1.5177 | |
1.5159 | |
1.5145 | |
1.5094 | |
1.4727 | |
1.4670 | |
1.4755 | |
1.4924 | |
1.5135 | |
1.5133 | |
1.5114 | |
1.5186 | |
1.5139 | |
1.5102 | |
1.5069 | |
1.5687 | |
1.5114 | |
1.5489 | |
1.6164 | |
1.6500 | |
1.6554 | |
1.6707 | |
1.6885 | |
1.7601 | |
1.8022 | |
1.7937 | |
1.7339 | |
1.7128 | |
1.7193 | |
1.6944 | |
1.7016 | |
1.7088 | |
1.7050 | |
1.7591 | |
1.7735 | |
1.7249 | |
1.6790 | |
1.7142 | |
1.6721 | |
1.6399 | |
1.6128 | |
1.6126 | |
1.5700 | |
1.5733 | |
1.5461 | |
1.5317 | |
1.5151 | |
1.4925 | |
1.4939 | |
1.4791 | |
1.4560 | |
1.4355 | |
1.4626 | |
1.4768 | |
1.4859 | |
1.4626 | |
1.4558 | |
1.4926 | |
1.4432 | |
1.4434 | |
1.4291 | |
1.4061 | |
1.3987 | |
1.4097 | |
1.3978 | |
1.3739 | |
1.3409 | |
1.3251 | |
1.3292 | |
1.3247 | |
1.3450 | |
1.3626 | |
1.3681 | |
1.3762 |