История дневной ставки PLN /PEN с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 польский злотый = 1.4817 перуанский новый соль
минимум на
1 польский злотый = 0.7564 перуанский новый соль
Date | PLN/PEN |
---|---|
0.9521 | |
0.9544 | |
0.9554 | |
0.9355 | |
0.9320 | |
0.9292 | |
0.9108 | |
0.9144 | |
0.9360 | |
0.9297 | |
0.9309 | |
0.9296 | |
0.9520 | |
0.9473 | |
0.9559 | |
0.9508 | |
0.9664 | |
0.9492 | |
0.9403 | |
0.9329 | |
0.9258 | |
0.9359 | |
0.8037 | |
0.9394 | |
0.9501 | |
0.9298 | |
0.9353 | |
0.9405 | |
0.9451 | |
0.9164 | |
0.9015 | |
0.9175 | |
0.9278 | |
0.9155 | |
0.8870 | |
0.8610 | |
0.8644 | |
0.8559 | |
0.8593 | |
0.8938 | |
0.8956 | |
0.9057 | |
0.9045 | |
0.9160 | |
0.8995 | |
0.8918 | |
0.9010 | |
0.9020 | |
0.8913 | |
0.8940 | |
0.8892 | |
0.8818 | |
0.8803 | |
0.8705 | |
0.8857 | |
0.8827 | |
0.8934 | |
0.8843 | |
0.9017 | |
0.8913 | |
0.8684 | |
0.8615 | |
0.8582 | |
0.8663 | |
0.8601 | |
0.8807 | |
0.8821 | |
0.8922 | |
0.8798 | |
0.8670 | |
0.8695 | |
0.8734 | |
0.8685 | |
0.8639 | |
0.8549 | |
0.8510 | |
0.8356 | |
0.8445 | |
0.8460 | |
0.8342 | |
0.8217 | |
0.8180 | |
0.7911 | |
0.8110 | |
0.7908 | |
0.8231 | |
0.8354 | |
0.8161 | |
0.8100 | |
0.8069 | |
0.8394 | |
0.8485 | |
0.8524 | |
0.8474 | |
0.8279 | |
0.8194 | |
0.8510 | |
0.8537 | |
0.8426 | |
0.8422 | |
0.8649 | |
0.8624 | |
0.8643 | |
0.8451 | |
0.8588 | |
0.8587 | |
0.8692 | |
0.8878 | |
0.8563 | |
0.8155 | |
0.9074 | |
0.9293 | |
0.9357 | |
0.9692 | |
0.9430 | |
0.9545 | |
0.9752 | |
0.9811 | |
0.9791 | |
0.9828 | |
0.9855 | |
0.9871 | |
1.0031 | |
0.9772 | |
0.9575 | |
0.9802 | |
1.0126 | |
1.0036 | |
0.9996 | |
0.9979 | |
1.0299 | |
1.0448 | |
1.0469 | |
1.0487 | |
1.0658 | |
1.0748 | |
1.0552 | |
1.0543 | |
1.0534 | |
1.0525 | |
1.0586 | |
1.0064 | |
1.0007 | |
1.0313 | |
1.0287 | |
1.0548 | |
1.0398 | |
1.0466 | |
1.0472 | |
1.0417 | |
1.0287 | |
0.9912 | |
1.0146 | |
1.0083 | |
1.0092 | |
0.9612 | |
0.9519 | |
0.9625 | |
0.9434 | |
0.9653 | |
0.9624 | |
0.9544 | |
0.9721 | |
0.9879 | |
0.9862 | |
0.9802 | |
0.9735 | |
0.9732 | |
0.9627 | |
0.9702 | |
0.9732 | |
0.9837 | |
0.9797 | |
0.9834 | |
0.9751 | |
0.9604 | |
0.9536 | |
0.9720 | |
0.9467 | |
0.9144 | |
0.9282 | |
0.9228 | |
0.9489 | |
0.9415 | |
0.9130 | |
0.9293 | |
0.9528 | |
0.9407 | |
0.9584 | |
0.9623 | |
0.9662 | |
0.9487 | |
0.9424 | |
0.9453 | |
0.9026 | |
0.8847 | |
0.8976 | |
0.8908 | |
0.8903 | |
0.8916 | |
0.8777 | |
0.8656 | |
0.8294 | |
0.8198 | |
0.8099 | |
0.8117 | |
0.8109 | |
0.8175 | |
0.8143 | |
0.8191 | |
0.8342 | |
0.8210 | |
0.8848 | |
0.9182 | |
0.8896 | |
0.8548 | |
0.8600 | |
0.8676 | |
0.8711 | |
0.8571 | |
0.8680 | |
0.8791 | |
0.8777 | |
0.8731 | |
0.8608 | |
0.8788 | |
0.8711 | |
0.8762 | |
0.8676 | |
0.8688 | |
0.8671 | |
0.8708 | |
0.8664 | |
0.8706 | |
0.8627 | |
0.8567 | |
0.8411 | |
0.8426 | |
0.8447 | |
0.8523 | |
0.8539 | |
0.8596 | |
0.8574 | |
0.8781 | |
0.8798 | |
0.8577 | |
0.8667 | |
0.8679 | |
0.8687 | |
0.8765 | |
0.8849 | |
0.8820 | |
0.8855 | |
0.8872 | |
0.8729 | |
0.8667 | |
0.8695 | |
0.8662 | |
0.8644 | |
0.8682 | |
0.8721 | |
0.8641 | |
0.8626 | |
0.8705 | |
0.8720 | |
0.8665 | |
0.8726 | |
0.8659 | |
0.8679 | |
0.8693 | |
0.8889 | |
0.8932 | |
0.8833 | |
0.8937 | |
0.8947 | |
0.9031 | |
0.8929 | |
0.8859 | |
0.8932 | |
0.8961 | |
0.8916 | |
0.8927 | |
0.8794 | |
0.8912 | |
0.8804 | |
0.8904 | |
0.9006 | |
0.8845 | |
0.8933 | |
0.9010 | |
0.9001 | |
0.8941 | |
0.8945 | |
0.8995 | |
0.8839 | |
0.8711 | |
0.8874 | |
0.8957 | |
0.8863 | |
0.8893 | |
0.8955 | |
0.8711 | |
0.8816 | |
0.8864 | |
0.9015 | |
0.8951 | |
0.8841 | |
0.9036 | |
0.9101 | |
0.9183 | |
0.9274 | |
0.9387 | |
0.9614 | |
0.9511 | |
0.9423 | |
0.9488 | |
0.9562 | |
0.9564 | |
0.9563 | |
0.9598 | |
0.9746 | |
0.9632 | |
0.9582 | |
0.9609 | |
0.9452 | |
0.9437 | |
0.9233 | |
0.9309 | |
0.9157 | |
0.9224 | |
0.9071 | |
0.9123 | |
0.9156 | |
0.8996 | |
0.8924 | |
0.8873 | |
0.8912 | |
0.9005 | |
0.9046 | |
0.8934 | |
0.8903 | |
0.9029 | |
0.9044 | |
0.9095 | |
0.9078 | |
0.9093 | |
0.8940 | |
0.8910 | |
0.8999 | |
0.9002 | |
0.8858 | |
0.8879 | |
0.8752 | |
0.8701 | |
0.8651 | |
0.8695 | |
0.8739 | |
0.8788 | |
0.8743 | |
0.8759 | |
0.8553 | |
0.8482 | |
0.8377 | |
0.8293 | |
0.8137 | |
0.8225 | |
0.8163 | |
0.8281 | |
0.8160 | |
0.8067 | |
0.8081 | |
0.7983 | |
0.7986 | |
0.7996 | |
0.8230 | |
0.8112 | |
0.8108 | |
0.8170 | |
0.8173 | |
0.7991 | |
0.8041 | |
0.8041 | |
0.8126 | |
0.8177 | |
0.8206 | |
0.8167 | |
0.8278 | |
0.8631 | |
0.8572 | |
0.8453 | |
0.8660 | |
0.8888 | |
0.8830 | |
0.8797 | |
0.8827 | |
0.8781 | |
0.8576 | |
0.8641 | |
0.8748 | |
0.8673 | |
0.8641 | |
0.8583 | |
0.8382 | |
0.8292 | |
0.8193 | |
0.8284 | |
0.8203 | |
0.8524 | |
0.8592 | |
0.8606 | |
0.8490 | |
0.8466 | |
0.8588 | |
0.8569 | |
0.8507 | |
0.8447 | |
0.8581 | |
0.8969 | |
0.8929 | |
0.8846 | |
0.8890 | |
0.8789 | |
0.8753 | |
0.8890 | |
0.8891 | |
0.8953 | |
0.8813 | |
0.8509 | |
0.8359 | |
0.8435 | |
0.8552 | |
0.8705 | |
0.8750 | |
0.8524 | |
0.8481 | |
0.8473 | |
0.8382 | |
0.8435 | |
0.8431 | |
0.8361 | |
0.8490 | |
0.8448 | |
0.8659 | |
0.8664 | |
0.8494 | |
0.8573 | |
0.8555 | |
0.8636 | |
0.8504 | |
0.8596 | |
0.8927 | |
0.8624 | |
0.8395 | |
0.8431 | |
0.8546 | |
0.8348 | |
0.8444 | |
0.8363 | |
0.8491 | |
0.8619 | |
0.8577 | |
0.8500 | |
0.8383 | |
0.8428 | |
0.8778 | |
0.8632 | |
0.8688 | |
0.8518 | |
0.8410 | |
0.8236 | |
0.8305 | |
0.8200 | |
0.8180 | |
0.7906 | |
0.8155 | |
0.8336 | |
0.8389 | |
0.8381 | |
0.8312 | |
0.8280 | |
0.8036 | |
0.8078 | |
0.8271 | |
0.8290 | |
0.8414 | |
0.8515 | |
0.8819 | |
0.8747 | |
0.8731 | |
0.8628 | |
0.8649 | |
0.8636 | |
0.8644 | |
0.8748 | |
0.8790 | |
0.8806 | |
0.8746 | |
0.8795 | |
0.8809 | |
0.8810 | |
0.8817 | |
0.8901 | |
0.8934 | |
0.8963 | |
0.8923 | |
0.9008 | |
0.9033 | |
0.9101 | |
0.9156 | |
0.9106 | |
0.9203 | |
0.9160 | |
0.9143 | |
0.9242 | |
0.9092 | |
0.9146 | |
0.9121 | |
0.9171 | |
0.9262 | |
0.9237 | |
0.9174 | |
0.9201 | |
0.9238 | |
0.9288 | |
0.9248 | |
0.9228 | |
0.9239 | |
0.9162 | |
0.9265 | |
0.9297 | |
0.9200 | |
0.8993 | |
0.9179 | |
0.9162 | |
0.9205 | |
0.9156 | |
0.9304 | |
0.9130 | |
0.9100 | |
0.9166 | |
0.9035 | |
0.9037 | |
0.9040 | |
0.8927 | |
0.8967 | |
0.9105 | |
0.9060 | |
0.8962 | |
0.8983 | |
0.8888 | |
0.8790 | |
0.8796 | |
0.8669 | |
0.8710 | |
0.8885 | |
0.8796 | |
0.8862 | |
0.8771 | |
0.8776 | |
0.8647 | |
0.8413 | |
0.8313 | |
0.8383 | |
0.8457 | |
0.8628 | |
0.8516 | |
0.8362 | |
0.8255 | |
0.8141 | |
0.8123 | |
0.8279 | |
0.8320 | |
0.8272 | |
0.8225 | |
0.8133 | |
0.7953 | |
0.8044 | |
0.8106 | |
0.8168 | |
0.8167 | |
0.8199 | |
0.8202 | |
0.8310 | |
0.8374 | |
0.8208 | |
0.8154 | |
0.8264 | |
0.8118 | |
0.8260 | |
0.8294 | |
0.8241 | |
0.8079 | |
0.8165 | |
0.8169 | |
0.8032 | |
0.7969 | |
0.8067 | |
0.8075 | |
0.8222 | |
0.8202 | |
0.8256 | |
0.8156 | |
0.8090 | |
0.8299 | |
0.8116 | |
0.7831 | |
0.8031 | |
0.7915 | |
0.7904 | |
0.8040 | |
0.7800 | |
0.7609 | |
0.7631 | |
0.7686 | |
0.7956 | |
0.7832 | |
0.7835 | |
0.7793 | |
0.7667 | |
0.7811 | |
0.7865 | |
0.7961 | |
0.8217 | |
0.8368 | |
0.8274 | |
0.8277 | |
0.8366 | |
0.8584 | |
0.8569 | |
0.8541 | |
0.8528 | |
0.8565 | |
0.8578 | |
0.8532 | |
0.8473 | |
0.8410 | |
0.8298 | |
0.8181 | |
0.7764 | |
0.7652 | |
0.7804 | |
0.7935 | |
0.7828 | |
0.7870 | |
0.8106 | |
0.8014 | |
0.8169 | |
0.8400 | |
0.8516 | |
0.8724 | |
0.8615 | |
0.8739 | |
0.8639 | |
0.8439 | |
0.8528 | |
0.8548 | |
0.8618 | |
0.9168 | |
0.9520 | |
0.9421 | |
0.9391 | |
0.9637 | |
0.9916 | |
0.9843 | |
0.9516 | |
0.9685 | |
1.0109 | |
0.9795 | |
0.9849 | |
1.0082 | |
1.0168 | |
0.9880 | |
0.9793 | |
0.9939 | |
1.0234 | |
1.0721 | |
1.0423 | |
1.0148 | |
1.0154 | |
0.9903 | |
0.9828 | |
0.9698 | |
0.9582 | |
0.9780 | |
0.9720 | |
0.9663 | |
0.9431 | |
0.9685 | |
0.9654 | |
0.9710 | |
0.9578 | |
0.9271 | |
0.9462 | |
0.9926 | |
0.9884 | |
0.9927 | |
0.9928 | |
0.9758 | |
1.0423 | |
1.0417 | |
1.0669 | |
1.0539 | |
1.0723 | |
1.0644 | |
1.0572 | |
1.0429 | |
1.0252 | |
0.9949 | |
0.9766 | |
0.9834 | |
0.9586 | |
0.9565 | |
0.9647 | |
1.0001 | |
0.9847 | |
0.9628 | |
0.9428 | |
0.9265 | |
0.9123 | |
0.8972 | |
0.9220 | |
0.9027 | |
0.8658 | |
0.9065 | |
0.9025 | |
0.9231 | |
0.9674 | |
1.0157 | |
1.0319 | |
1.0340 | |
1.0557 | |
1.0522 | |
1.0401 | |
1.0312 | |
1.0572 | |
1.0612 | |
1.0314 | |
1.0333 | |
1.0178 | |
1.0012 | |
1.0439 | |
1.0453 | |
1.0732 | |
1.0756 | |
1.0537 | |
1.0402 | |
1.0312 | |
1.0609 | |
1.0889 | |
1.0892 | |
1.0913 | |
1.0977 | |
1.0673 | |
1.0428 | |
1.0810 | |
1.0690 | |
1.0428 | |
1.0437 | |
1.0456 | |
1.0589 | |
1.0407 | |
1.0476 | |
1.0449 | |
1.0465 | |
1.0072 | |
1.0369 | |
1.0459 | |
1.0266 | |
0.9939 | |
0.9539 | |
0.9518 | |
0.9395 | |
0.9206 | |
0.9194 | |
0.9144 | |
0.9575 | |
0.9536 | |
0.9074 | |
0.9307 | |
0.9015 | |
0.8598 | |
0.8903 | |
0.9005 | |
0.9138 | |
0.8387 | |
0.8913 | |
0.8840 | |
0.7955 | |
0.7968 | |
0.8281 | |
0.8012 | |
0.8717 | |
0.8631 | |
0.8987 | |
0.9119 | |
0.9954 | |
0.9867 | |
1.0356 | |
1.0253 | |
1.0161 | |
0.9935 | |
0.9853 | |
0.9951 | |
1.0082 | |
1.0626 | |
1.0824 | |
0.9752 | |
1.1277 | |
1.1519 | |
1.1893 | |
1.2740 | |
1.3255 | |
1.2696 | |
1.2300 | |
1.3153 | |
1.3427 | |
1.3217 | |
1.3810 | |
1.4556 | |
1.4760 | |
1.4792 | |
1.4635 | |
1.4203 | |
1.4133 | |
1.3866 | |
1.3704 | |
1.4011 | |
1.3793 | |
1.3936 | |
1.3826 | |
1.3664 | |
1.3494 | |
1.3678 | |
1.3972 | |
1.3972 | |
1.3640 | |
1.3489 | |
1.3102 | |
1.3359 | |
1.2934 | |
1.2951 | |
1.2537 | |
1.2291 | |
1.2090 | |
1.2472 | |
1.2248 | |
1.1935 | |
1.2493 | |
1.2271 | |
1.2308 | |
1.1894 | |
1.1875 | |
1.2298 | |
1.2199 | |
1.2210 | |
1.2021 | |
1.2046 | |
1.1977 | |
1.1970 | |
1.1594 | |
1.1640 | |
1.1374 | |
1.1637 | |
1.1738 | |
1.1514 | |
1.1398 | |
1.1302 | |
1.1297 | |
1.1067 | |
1.1381 | |
1.1570 | |
1.1339 | |
1.1638 | |
1.1664 | |
1.1482 | |
1.1484 | |
1.1307 | |
1.1198 | |
1.1070 | |
1.1283 | |
1.1231 | |
1.1302 | |
1.1453 | |
1.1538 | |
1.1487 | |
1.1427 | |
1.1332 | |
1.1080 | |
1.1033 | |
1.0909 | |
1.0959 | |
1.0800 | |
1.0665 | |
1.0766 | |
1.0735 | |
1.0545 | |
1.0644 | |
1.0513 | |
1.0725 | |
1.0661 | |
1.0733 | |
1.0983 | |
1.1034 | |
1.1046 | |
1.1086 | |
1.1215 | |
1.1058 | |
1.0870 | |
1.0774 | |
1.0685 | |
1.0525 | |
1.0446 | |
1.0459 | |
1.0437 | |
1.0401 | |
1.0448 | |
1.0467 | |
1.0365 | |
1.0493 | |
1.0549 | |
1.0687 | |
1.0579 | |
1.0758 | |
1.0507 | |
1.0385 | |
1.0086 | |
1.0197 | |
1.0318 | |
1.0053 | |
1.0111 | |
1.0280 | |
1.0665 | |
1.0635 | |
1.0505 | |
1.0673 | |
1.0954 | |
1.0725 | |
1.0634 | |
1.0179 | |
1.0159 | |
1.0382 | |
1.0336 | |
1.0438 | |
1.0116 | |
1.0462 | |
1.0326 | |
1.0401 | |
1.0304 | |
1.0338 | |
1.0485 | |
1.0723 | |
1.0972 | |
1.1063 | |
1.0805 | |
1.0567 | |
1.0687 | |
1.0642 | |
1.0394 | |
1.0275 | |
1.0053 | |
0.9834 | |
0.9838 | |
1.0231 | |
1.0369 | |
1.0460 | |
1.0428 | |
1.0200 | |
1.0234 | |
1.0325 | |
1.0235 | |
1.0546 | |
0.9906 | |
0.9898 | |
0.9929 | |
0.9914 | |
0.9796 | |
0.9563 | |
0.9513 | |
0.9553 | |
0.9630 | |
0.9768 | |
0.9750 | |
0.9714 | |
0.9766 | |
0.9795 | |
0.9766 | |
0.9722 | |
1.0133 | |
0.9824 | |
1.0044 | |
1.0080 | |
1.0345 | |
1.0215 | |
1.0274 | |
1.0426 | |
1.0872 | |
1.1095 | |
1.1048 | |
1.0671 | |
1.0532 | |
1.0567 | |
1.0412 | |
1.0479 | |
1.0498 | |
1.0527 | |
1.0858 | |
1.0949 | |
1.0658 | |
1.0385 | |
1.0626 | |
1.0408 | |
1.0211 | |
1.0025 | |
1.0053 | |
0.9823 | |
0.9784 | |
0.9639 | |
0.9572 | |
0.9526 | |
0.9400 | |
0.9415 | |
0.9360 | |
0.9269 | |
0.9071 | |
0.9315 | |
0.9469 | |
0.9522 | |
0.9393 | |
0.9391 | |
0.9617 | |
0.9471 | |
0.9412 | |
0.9323 | |
0.9202 | |
0.9151 | |
0.9225 | |
0.9160 | |
0.9008 | |
0.8760 | |
0.8670 | |
0.8684 | |
0.8685 |