История дневной ставки PLN /EGP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 польский злотый = 12.5685 египетский фунт
минимум на
1 польский злотый = 1.4411 египетский фунт
Date | PLN/EGP |
---|---|
11.8514 | |
11.9891 | |
11.8813 | |
11.8868 | |
11.9079 | |
12.1251 | |
11.9088 | |
11.9275 | |
11.8482 | |
12.5204 | |
7.7607 | |
7.7880 | |
7.6943 | |
7.7209 | |
7.6473 | |
7.6634 | |
7.7067 | |
7.7478 | |
7.8066 | |
6.7354 | |
7.8385 | |
7.8052 | |
7.6765 | |
7.7399 | |
7.7863 | |
7.7850 | |
7.4681 | |
7.4282 | |
7.3719 | |
7.3917 | |
7.3323 | |
7.1617 | |
7.0192 | |
7.1073 | |
7.1200 | |
7.1628 | |
7.4569 | |
7.4862 | |
7.5257 | |
7.5736 | |
7.6830 | |
7.7149 | |
7.6793 | |
7.8239 | |
7.6530 | |
7.6025 | |
7.5936 | |
7.5843 | |
7.4784 | |
7.3700 | |
7.3216 | |
7.4193 | |
7.4561 | |
7.4497 | |
7.3965 | |
7.4274 | |
7.2884 | |
7.0787 | |
7.0199 | |
6.8918 | |
6.8850 | |
6.8415 | |
6.8279 | |
6.9271 | |
6.8931 | |
6.8418 | |
6.3126 | |
5.6485 | |
5.6582 | |
5.5984 | |
5.5399 | |
5.4711 | |
5.4228 | |
5.3445 | |
5.3563 | |
5.2168 | |
5.0680 | |
4.0603 | |
4.0370 | |
3.9313 | |
3.9965 | |
3.9569 | |
4.1379 | |
4.1777 | |
4.0463 | |
4.0611 | |
4.0015 | |
4.1544 | |
4.1602 | |
4.1290 | |
4.1035 | |
4.0127 | |
3.9466 | |
4.1748 | |
4.2393 | |
4.2473 | |
4.1891 | |
4.3475 | |
4.3704 | |
4.2640 | |
4.0970 | |
4.1596 | |
4.1372 | |
4.2818 | |
4.2762 | |
3.6379 | |
3.4319 | |
3.7530 | |
3.9082 | |
3.9017 | |
3.9607 | |
3.8541 | |
3.8954 | |
3.9606 | |
3.9243 | |
3.8873 | |
3.8694 | |
3.8259 | |
3.8213 | |
3.8622 | |
3.7930 | |
3.7535 | |
3.8489 | |
3.9671 | |
3.9525 | |
3.9573 | |
3.9857 | |
3.9596 | |
3.9734 | |
3.9944 | |
4.0032 | |
4.0809 | |
4.1212 | |
4.0610 | |
4.0237 | |
4.0527 | |
4.0368 | |
4.0899 | |
4.0315 | |
4.0200 | |
4.0853 | |
4.1324 | |
4.1519 | |
4.1207 | |
4.2003 | |
4.2815 | |
4.2865 | |
4.2698 | |
4.2127 | |
4.1708 | |
4.1569 | |
4.1579 | |
4.1520 | |
4.1247 | |
4.0195 | |
3.9647 | |
4.0841 | |
4.0813 | |
4.0537 | |
4.1813 | |
4.2421 | |
4.2242 | |
4.2146 | |
4.2065 | |
4.2015 | |
4.1816 | |
4.2049 | |
4.2312 | |
4.2740 | |
4.2653 | |
4.3094 | |
4.2453 | |
4.1720 | |
4.1424 | |
4.1508 | |
4.1328 | |
3.9790 | |
4.0499 | |
4.0397 | |
4.1602 | |
4.1259 | |
4.0102 | |
4.1179 | |
4.2086 | |
4.2105 | |
4.3084 | |
4.2653 | |
4.3012 | |
4.2647 | |
4.2560 | |
4.2838 | |
4.1061 | |
4.0361 | |
4.0693 | |
4.0794 | |
4.1119 | |
4.1552 | |
4.1397 | |
4.0264 | |
3.8406 | |
3.7764 | |
3.7359 | |
3.7756 | |
3.7587 | |
3.7825 | |
3.7977 | |
3.7285 | |
3.8287 | |
3.6777 | |
3.9584 | |
4.1319 | |
4.0361 | |
3.9194 | |
3.9783 | |
4.0245 | |
4.0736 | |
4.0674 | |
4.1257 | |
4.1904 | |
4.2527 | |
4.2271 | |
4.1674 | |
4.1967 | |
4.1581 | |
4.1583 | |
4.1347 | |
4.1611 | |
4.1689 | |
4.2006 | |
4.1918 | |
4.2240 | |
4.1742 | |
4.1335 | |
4.0595 | |
4.0835 | |
4.1511 | |
4.1956 | |
4.1623 | |
4.2155 | |
4.2094 | |
4.2964 | |
4.3077 | |
4.3108 | |
4.3855 | |
4.3887 | |
4.3759 | |
4.4485 | |
4.4766 | |
4.4131 | |
4.4444 | |
4.4030 | |
4.3912 | |
4.4241 | |
4.4539 | |
4.4844 | |
4.4749 | |
4.5114 | |
4.5861 | |
4.5486 | |
4.5211 | |
4.5607 | |
4.5719 | |
4.5652 | |
4.6213 | |
4.5942 | |
4.5825 | |
4.5913 | |
4.7185 | |
4.7004 | |
4.7560 | |
4.7876 | |
4.7879 | |
4.7788 | |
4.7606 | |
4.7474 | |
4.7362 | |
4.7546 | |
4.7361 | |
4.7356 | |
4.6704 | |
4.7464 | |
4.7098 | |
4.7827 | |
4.8388 | |
4.7671 | |
4.8379 | |
4.8979 | |
4.8641 | |
4.7969 | |
4.8555 | |
4.8959 | |
4.7790 | |
4.7464 | |
4.8557 | |
4.9081 | |
4.8389 | |
4.8691 | |
4.8865 | |
4.7426 | |
4.8169 | |
4.8230 | |
4.9210 | |
4.9009 | |
4.8414 | |
4.9210 | |
4.9808 | |
4.9613 | |
5.0325 | |
5.1391 | |
5.2780 | |
5.1947 | |
5.1694 | |
5.2085 | |
5.1514 | |
5.1747 | |
5.1891 | |
5.2158 | |
5.2898 | |
5.2292 | |
5.2537 | |
5.2798 | |
5.2092 | |
5.2121 | |
5.0646 | |
5.1065 | |
5.0520 | |
4.9924 | |
4.9977 | |
4.9924 | |
5.0149 | |
4.8958 | |
4.8528 | |
4.8361 | |
4.8390 | |
4.9058 | |
4.9106 | |
4.8081 | |
4.8059 | |
4.9037 | |
4.9212 | |
4.9706 | |
4.9429 | |
4.9710 | |
4.8968 | |
4.8733 | |
4.9371 | |
4.9746 | |
4.8820 | |
4.8982 | |
4.8076 | |
4.8033 | |
4.8266 | |
4.7561 | |
4.8341 | |
4.8728 | |
4.8261 | |
4.8385 | |
4.7360 | |
4.6839 | |
4.6763 | |
4.6411 | |
4.5371 | |
4.5324 | |
4.5750 | |
4.6290 | |
4.5720 | |
4.3679 | |
4.1152 | |
3.8854 | |
3.9964 | |
4.2889 | |
4.7297 | |
4.7769 | |
4.7924 | |
4.7038 | |
4.5321 | |
4.3762 | |
4.5828 | |
4.6018 | |
4.4111 | |
4.4035 | |
4.3100 | |
4.2016 | |
3.8641 | |
4.0037 | |
2.2602 | |
2.2315 | |
2.2578 | |
2.3159 | |
2.3144 | |
2.3237 | |
2.3078 | |
2.2900 | |
2.2814 | |
2.2854 | |
2.3357 | |
2.3299 | |
2.3018 | |
2.2755 | |
2.2404 | |
2.2416 | |
2.2201 | |
2.2336 | |
2.1926 | |
2.2812 | |
2.3023 | |
2.2730 | |
2.2547 | |
2.2539 | |
2.2909 | |
2.2940 | |
2.3037 | |
2.3039 | |
2.3290 | |
2.3472 | |
2.3797 | |
2.3251 | |
2.3466 | |
2.0206 | |
1.9821 | |
1.9735 | |
1.9867 | |
2.0003 | |
1.9832 | |
1.9221 | |
1.8977 | |
1.9310 | |
1.9556 | |
2.0009 | |
2.0213 | |
1.9827 | |
1.9718 | |
1.9723 | |
1.9449 | |
1.9703 | |
1.9967 | |
2.0272 | |
2.0771 | |
2.0766 | |
2.1387 | |
2.1060 | |
2.0644 | |
2.0750 | |
2.0954 | |
2.1059 | |
2.0652 | |
2.0754 | |
2.1314 | |
2.0826 | |
2.0535 | |
2.0698 | |
2.1015 | |
2.0573 | |
2.0841 | |
2.0407 | |
2.0414 | |
2.0738 | |
2.0717 | |
2.0570 | |
2.0278 | |
2.0420 | |
2.1267 | |
2.0896 | |
2.1077 | |
2.0754 | |
2.0539 | |
2.0101 | |
2.0402 | |
2.0206 | |
2.0273 | |
1.9439 | |
2.0097 | |
2.0516 | |
2.0717 | |
2.0706 | |
2.0643 | |
2.0600 | |
1.9815 | |
1.9383 | |
1.9803 | |
1.9889 | |
2.0157 | |
2.0511 | |
2.1263 | |
2.1151 | |
2.1348 | |
2.1153 | |
2.1103 | |
2.1074 | |
2.1169 | |
2.1484 | |
2.1644 | |
2.1706 | |
2.1627 | |
2.1737 | |
2.1971 | |
2.2049 | |
2.2080 | |
2.2330 | |
2.2545 | |
2.2822 | |
2.2817 | |
2.2987 | |
2.3182 | |
2.3327 | |
2.3529 | |
2.3464 | |
2.3534 | |
2.3359 | |
2.3442 | |
2.3704 | |
2.3455 | |
2.3414 | |
2.3277 | |
2.3210 | |
2.3145 | |
2.3027 | |
2.3094 | |
2.3096 | |
2.2974 | |
2.3022 | |
2.2915 | |
2.2896 | |
2.2952 | |
2.2731 | |
2.2969 | |
2.3019 | |
2.2711 | |
2.2161 | |
2.2647 | |
2.2713 | |
2.2901 | |
2.2703 | |
2.3071 | |
2.2742 | |
2.2685 | |
2.2579 | |
2.2207 | |
2.2194 | |
2.2254 | |
2.1959 | |
2.2249 | |
2.2717 | |
2.2580 | |
2.2311 | |
2.2282 | |
2.2065 | |
2.2034 | |
2.1876 | |
2.1355 | |
2.1658 | |
2.2069 | |
2.1941 | |
2.2178 | |
2.1992 | |
2.2035 | |
2.1829 | |
2.1292 | |
2.0929 | |
2.1168 | |
2.1234 | |
2.2057 | |
2.1726 | |
2.1390 | |
2.1520 | |
2.1509 | |
2.1734 | |
2.1890 | |
2.1873 | |
2.2009 | |
2.1878 | |
2.1533 | |
2.0868 | |
2.1109 | |
2.1208 | |
2.1268 | |
2.1227 | |
2.1192 | |
2.1477 | |
2.1668 | |
2.1756 | |
2.1348 | |
2.1165 | |
2.1338 | |
2.0513 | |
2.0468 | |
1.9961 | |
1.9854 | |
1.9285 | |
1.9373 | |
1.9249 | |
1.8793 | |
1.8625 | |
1.8986 | |
1.8982 | |
1.9421 | |
1.9339 | |
1.9388 | |
1.9133 | |
1.8968 | |
1.9438 | |
1.8897 | |
1.8302 | |
1.8679 | |
1.8399 | |
1.8344 | |
1.8649 | |
1.8056 | |
1.7490 | |
1.7692 | |
1.7600 | |
1.8080 | |
1.7761 | |
1.7820 | |
1.7560 | |
1.7103 | |
1.7453 | |
1.7821 | |
1.7992 | |
1.8788 | |
1.9121 | |
1.8824 | |
1.8793 | |
1.8942 | |
1.9412 | |
1.9370 | |
1.9279 | |
1.9280 | |
1.9314 | |
1.9382 | |
1.9201 | |
1.9057 | |
1.8868 | |
1.8609 | |
1.8360 | |
1.7395 | |
1.7137 | |
1.7440 | |
1.7737 | |
1.7483 | |
1.7544 | |
1.8076 | |
1.7733 | |
1.8148 | |
1.8570 | |
1.8802 | |
1.9227 | |
1.8924 | |
1.9161 | |
1.8775 | |
1.8123 | |
1.8344 | |
1.8633 | |
1.8826 | |
2.0002 | |
2.0745 | |
2.0621 | |
2.0528 | |
2.0993 | |
2.1511 | |
2.1428 | |
2.0630 | |
2.0997 | |
2.1909 | |
2.1106 | |
2.1211 | |
2.1665 | |
2.1916 | |
2.1362 | |
2.1103 | |
2.1418 | |
2.1655 | |
2.2496 | |
2.1996 | |
2.1416 | |
2.1674 | |
2.1014 | |
2.0885 | |
2.0719 | |
2.0524 | |
2.0846 | |
2.0602 | |
2.0469 | |
2.0042 | |
2.0833 | |
2.0375 | |
2.0361 | |
1.9972 | |
1.9182 | |
1.9570 | |
1.9190 | |
1.9109 | |
1.9147 | |
1.9104 | |
1.8778 | |
1.9931 | |
1.9936 | |
2.0340 | |
2.0268 | |
2.0585 | |
2.0358 | |
2.0038 | |
1.9784 | |
1.9444 | |
1.8936 | |
1.8549 | |
1.8669 | |
1.8200 | |
1.8143 | |
1.8308 | |
1.8894 | |
1.8660 | |
1.8274 | |
1.7879 | |
1.7560 | |
1.7298 | |
1.6984 | |
1.7425 | |
1.7061 | |
1.6350 | |
1.7074 | |
1.6960 | |
1.7259 | |
1.8193 | |
1.8845 | |
1.9088 | |
1.9021 | |
1.9283 | |
1.9276 | |
1.9088 | |
1.8855 | |
1.9289 | |
1.9304 | |
1.8870 | |
1.8888 | |
1.8592 | |
1.8287 | |
1.8961 | |
1.8944 | |
1.9377 | |
1.9496 | |
1.9243 | |
1.9031 | |
1.8882 | |
1.9372 | |
1.9797 | |
1.9840 | |
1.9818 | |
1.9936 | |
1.9416 | |
1.9000 | |
1.9662 | |
1.9487 | |
1.9016 | |
1.9046 | |
1.9143 | |
1.9563 | |
1.9104 | |
1.9284 | |
1.9256 | |
1.9285 | |
1.8611 | |
1.9068 | |
1.9293 | |
1.9010 | |
1.8443 | |
1.7871 | |
1.7693 | |
1.7513 | |
1.7154 | |
1.7148 | |
1.7050 | |
1.7846 | |
1.7851 | |
1.6973 | |
1.7406 | |
1.6892 | |
1.6141 | |
1.6685 | |
1.6885 | |
1.7131 | |
1.5741 | |
1.6691 | |
1.6574 | |
1.4855 | |
1.4890 | |
1.5421 | |
1.4827 | |
1.6124 | |
1.5970 | |
1.6620 | |
1.6858 | |
1.8264 | |
1.8073 | |
1.9062 | |
1.8833 | |
1.8666 | |
1.8255 | |
1.8088 | |
1.8350 | |
1.8544 | |
1.9530 | |
2.0052 | |
1.8157 | |
2.0948 | |
2.1235 | |
2.1577 | |
2.3144 | |
2.4183 | |
2.3006 | |
2.2079 | |
2.3514 | |
2.3958 | |
2.3525 | |
2.4386 | |
2.5735 | |
2.6059 | |
2.6112 | |
2.5872 | |
2.5223 | |
2.5115 | |
2.4858 | |
2.4385 | |
2.4935 | |
2.4556 | |
2.4836 | |
2.4649 | |
2.4398 | |
2.4045 | |
2.4528 | |
2.5151 | |
2.5315 | |
2.4782 | |
2.4538 | |
2.3923 | |
2.4410 | |
2.3572 | |
2.3634 | |
2.2917 | |
2.2484 | |
2.2188 | |
2.3027 | |
2.2666 | |
2.1909 | |
2.2704 | |
2.2478 | |
2.2637 | |
2.2064 | |
2.2020 | |
2.2750 | |
2.2438 | |
2.2339 | |
2.2051 | |
2.1987 | |
2.1768 | |
2.1939 | |
2.1198 | |
2.1310 | |
2.0921 | |
2.1094 | |
2.0999 | |
2.0698 | |
2.0394 | |
2.0183 | |
2.0221 | |
1.9932 | |
2.0411 | |
2.0582 | |
2.0256 | |
2.0803 | |
2.0899 | |
2.0679 | |
2.0590 | |
2.0204 | |
2.0074 | |
1.9834 | |
2.0232 | |
2.0093 | |
2.0312 | |
2.0481 | |
2.0708 | |
2.0459 | |
2.0399 | |
2.0214 | |
1.9844 | |
1.9766 | |
1.9531 | |
1.9603 | |
1.9334 | |
1.9074 | |
1.9227 | |
1.9198 | |
1.8834 | |
1.8977 | |
1.8745 | |
1.9172 | |
1.9070 | |
1.9211 | |
1.9636 | |
1.9730 | |
1.9698 | |
1.9764 | |
1.9944 | |
1.9631 | |
1.9302 | |
1.9187 | |
1.9022 | |
1.8764 | |
1.8593 | |
1.8499 | |
1.8450 | |
1.8358 | |
1.8437 | |
1.8492 | |
1.8301 | |
1.8690 | |
1.8666 | |
1.8983 | |
1.8811 | |
1.9037 | |
1.8620 | |
1.8382 | |
1.7806 | |
1.8056 | |
1.8172 | |
1.7656 | |
1.7798 | |
1.8105 | |
1.8731 | |
1.8700 | |
1.8497 | |
1.8732 | |
1.9135 | |
1.8569 | |
1.8400 | |
1.7593 | |
1.7466 | |
1.7681 | |
1.7666 | |
1.7978 | |
1.7391 | |
1.8046 | |
1.8034 | |
1.8148 | |
1.7958 | |
1.7993 | |
1.8117 | |
1.8309 | |
1.8215 | |
1.8440 | |
1.8447 | |
1.7722 | |
1.7821 | |
1.7849 | |
1.7518 | |
1.7360 | |
1.7077 | |
1.6997 | |
1.6858 | |
1.7386 | |
1.7587 | |
1.7772 | |
1.7913 | |
1.7627 | |
1.7754 | |
1.8013 | |
1.8060 | |
1.8365 | |
1.7457 | |
1.7539 | |
1.7602 | |
1.7592 | |
1.7368 | |
1.6981 | |
1.6883 | |
1.6993 | |
1.7123 | |
1.7406 | |
1.7375 | |
1.7316 | |
1.7417 | |
1.7451 | |
1.7403 | |
1.7331 | |
1.8051 | |
1.7506 | |
1.7887 | |
1.7932 | |
1.8388 | |
1.8163 | |
1.8260 | |
1.8530 | |
1.9348 | |
1.9740 | |
1.9677 | |
1.9018 | |
1.8798 | |
1.8862 | |
1.8641 | |
1.8796 | |
1.9070 | |
1.9096 | |
1.9938 | |
2.0733 | |
2.0229 | |
1.9622 | |
2.0060 | |
1.9516 | |
1.9208 | |
1.8812 | |
1.8931 | |
1.8554 | |
1.8477 | |
1.7980 | |
1.7964 | |
1.7757 | |
1.7391 | |
1.7501 | |
1.7330 | |
1.6994 | |
1.6702 | |
1.7145 | |
1.7293 | |
1.7372 | |
1.7059 | |
1.6987 | |
1.7381 | |
1.7107 | |
1.6836 | |
1.6646 | |
1.6366 | |
1.6342 | |
1.6562 | |
1.6283 | |
1.5986 | |
1.5531 | |
1.5372 | |
1.5445 | |
1.5395 | |
1.5622 | |
1.5777 | |
1.5991 |