История дневной ставки PGK /NPR с Четверг, 18 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 44.8285 непальская рупия
минимум на
1 кина Папуа – Новой Гвинеи = 21.2889 непальская рупия
Date | PGK/NPR |
---|---|
35.0752 | |
35.1043 | |
35.0760 | |
35.1991 | |
34.8454 | |
35.3513 | |
35.1878 | |
34.9208 | |
34.7592 | |
35.3923 | |
34.8863 | |
35.1183 | |
35.4373 | |
35.6617 | |
35.6797 | |
35.4844 | |
35.6068 | |
35.2023 | |
35.6520 | |
35.1604 | |
35.7844 | |
35.4863 | |
35.3073 | |
35.8023 | |
35.2972 | |
35.6829 | |
35.5652 | |
35.8243 | |
36.0622 | |
35.7386 | |
36.3024 | |
36.5392 | |
36.5137 | |
36.2540 | |
36.1408 | |
36.1232 | |
37.4455 | |
36.9760 | |
36.8920 | |
36.9592 | |
36.8410 | |
36.7182 | |
36.8981 | |
37.1781 | |
36.9904 | |
36.6912 | |
36.9810 | |
37.3296 | |
36.7626 | |
37.5283 | |
37.3238 | |
37.1171 | |
37.1217 | |
37.1953 | |
37.1740 | |
37.3069 | |
37.2025 | |
37.6117 | |
37.5472 | |
37.5401 | |
37.5487 | |
36.9886 | |
37.0017 | |
37.0961 | |
37.4171 | |
37.5856 | |
37.5928 | |
37.5297 | |
37.4685 | |
37.1470 | |
37.1160 | |
37.1546 | |
36.9307 | |
37.3030 | |
37.6001 | |
37.4991 | |
37.4080 | |
37.3819 | |
37.1723 | |
37.0012 | |
36.1444 | |
36.1305 | |
36.2983 | |
36.3089 | |
36.2894 | |
36.1165 | |
36.1306 | |
35.8966 | |
36.2256 | |
36.2849 | |
35.5866 | |
35.8453 | |
35.2892 | |
34.9692 | |
35.4754 | |
34.9766 | |
34.7484 | |
34.9212 | |
35.2863 | |
35.2181 | |
34.7303 | |
34.8321 | |
34.5911 | |
34.7898 | |
34.8499 | |
34.4261 | |
33.7033 | |
34.3657 | |
33.9792 | |
34.0272 | |
33.8022 | |
33.5387 | |
33.7024 | |
33.6138 | |
34.1082 | |
34.3058 | |
34.4718 | |
33.9863 | |
34.0861 | |
33.5749 | |
33.8460 | |
33.6679 | |
34.0636 | |
34.1038 | |
34.0781 | |
33.9177 | |
33.6975 | |
33.5095 | |
33.4694 | |
33.4600 | |
32.8626 | |
33.3518 | |
33.5063 | |
33.8008 | |
33.8140 | |
33.8838 | |
33.9675 | |
34.1256 | |
33.9956 | |
33.8838 | |
33.3646 | |
33.3499 | |
33.3943 | |
32.9639 | |
33.0464 | |
32.8524 | |
33.2333 | |
33.3333 | |
33.5856 | |
33.8686 | |
33.4900 | |
33.7712 | |
33.0447 | |
32.9362 | |
32.7809 | |
32.8224 | |
33.1070 | |
33.3107 | |
32.7922 | |
32.6431 | |
33.0040 | |
32.9584 | |
32.8530 | |
33.2604 | |
33.1253 | |
32.8540 | |
33.5023 | |
33.6891 | |
33.4620 | |
33.6469 | |
33.6093 | |
33.6712 | |
33.4915 | |
33.6605 | |
33.9544 | |
33.5539 | |
33.5102 | |
33.5231 | |
33.4580 | |
33.3751 | |
33.8356 | |
33.7889 | |
33.1671 | |
33.2385 | |
33.5858 | |
34.5822 | |
34.1457 | |
34.1887 | |
34.1768 | |
34.4487 | |
34.3957 | |
34.4804 | |
34.6886 | |
35.1965 | |
35.2461 | |
34.9077 | |
34.7416 | |
34.7459 | |
35.2751 | |
34.8787 | |
35.1797 | |
35.1861 | |
35.3700 | |
35.1844 | |
35.1392 | |
35.0796 | |
35.6045 | |
34.4550 | |
34.3747 | |
33.7149 | |
33.7281 | |
33.5371 | |
33.5745 | |
33.0506 | |
33.6223 | |
33.2035 | |
33.0349 | |
33.8077 | |
33.3540 | |
33.4549 | |
33.3240 | |
33.1580 | |
33.7028 | |
33.7383 | |
33.7413 | |
33.7153 | |
33.0993 | |
33.4391 | |
33.1347 | |
33.4636 | |
33.4338 | |
33.1981 | |
33.3580 | |
33.7680 | |
33.6560 | |
33.5561 | |
33.8544 | |
33.6112 | |
33.5714 | |
33.1078 | |
32.4923 | |
32.4749 | |
32.3357 | |
32.4290 | |
32.6535 | |
32.8128 | |
33.0950 | |
32.9927 | |
32.7840 | |
32.8512 | |
33.0605 | |
33.4134 | |
32.9259 | |
33.2212 | |
32.9929 | |
32.9339 | |
32.9887 | |
32.8639 | |
32.6240 | |
32.4443 | |
33.0939 | |
33.5914 | |
33.6426 | |
33.8288 | |
33.8245 | |
34.0793 | |
33.8370 | |
33.7154 | |
33.6784 | |
33.0312 | |
33.0492 | |
33.3545 | |
34.0354 | |
33.9556 | |
33.4859 | |
33.6920 | |
34.0244 | |
34.7342 | |
34.8839 | |
35.0198 | |
35.0798 | |
35.2414 | |
35.2846 | |
34.9123 | |
34.9331 | |
34.8721 | |
34.8191 | |
34.2049 | |
33.8738 | |
33.7817 | |
33.7214 | |
33.4122 | |
33.3736 | |
33.4535 | |
33.3604 | |
33.4075 | |
33.4503 | |
33.1693 | |
33.3085 | |
33.0443 | |
32.8318 | |
33.0546 | |
33.3841 | |
32.8547 | |
33.0269 | |
32.6111 | |
32.8619 | |
32.1964 | |
31.9743 | |
32.3092 | |
32.3041 | |
32.1449 | |
32.2702 | |
32.2623 | |
32.1297 | |
31.6927 | |
31.9530 | |
31.7141 | |
31.7430 | |
31.7302 | |
31.4210 | |
31.4195 | |
31.7838 | |
31.8519 | |
31.9391 | |
32.0092 | |
31.8607 | |
32.1242 | |
32.4201 | |
32.6517 | |
32.3426 | |
32.3025 | |
32.4733 | |
32.4212 | |
32.7373 | |
32.7262 | |
32.6267 | |
31.6730 | |
32.0034 | |
32.0810 | |
31.6645 | |
32.3769 | |
32.3132 | |
32.1730 | |
32.6192 | |
32.4284 | |
32.4363 | |
32.5295 | |
32.6642 | |
32.4800 | |
32.2822 | |
32.4802 | |
32.4381 | |
32.5058 | |
32.5291 | |
32.3877 | |
32.4273 | |
32.3704 | |
32.6372 | |
32.4523 | |
32.4283 | |
32.6835 | |
32.7155 | |
33.1296 | |
34.2649 | |
34.5892 | |
34.4729 | |
34.4002 | |
34.2923 | |
33.9228 | |
34.3248 | |
33.8861 | |
34.5976 | |
34.2191 | |
34.4015 | |
34.2852 | |
34.2769 | |
33.8203 | |
34.2401 | |
34.7271 | |
34.4892 | |
33.9686 | |
33.6887 | |
33.7293 | |
33.7003 | |
33.6825 | |
33.8396 | |
33.5599 | |
33.5519 | |
33.8205 | |
33.7196 | |
33.6680 | |
33.9472 | |
33.7959 | |
33.7594 | |
33.7641 | |
34.0510 | |
33.8750 | |
34.0250 | |
34.1092 | |
34.0695 | |
34.3469 | |
34.1011 | |
33.7401 | |
34.0279 | |
33.9147 | |
34.1018 | |
33.8422 | |
33.5338 | |
33.7388 | |
33.7315 | |
34.1211 | |
34.2113 | |
34.4660 | |
34.6207 | |
34.7754 | |
35.0392 | |
35.8592 | |
36.2043 | |
36.0367 | |
35.9841 | |
35.6980 | |
35.8157 | |
35.6338 | |
35.4441 | |
35.2298 | |
34.9667 | |
35.1589 | |
35.2507 | |
35.5007 | |
35.5098 | |
35.9617 | |
35.9580 | |
35.9299 | |
35.9510 | |
35.6987 | |
35.9946 | |
35.8497 | |
35.9227 | |
36.2103 | |
36.8187 | |
37.1199 | |
37.8268 | |
37.9971 | |
37.8282 | |
37.8618 | |
37.7538 | |
36.8975 | |
37.0318 | |
37.0891 | |
36.8198 | |
36.8348 | |
36.9032 | |
37.2932 | |
37.2235 | |
37.5013 | |
37.6489 | |
37.5999 | |
37.6595 | |
37.8929 | |
37.8716 | |
37.6482 | |
37.6399 | |
37.3468 | |
37.5660 | |
37.5149 | |
37.6598 | |
37.6049 | |
38.0872 | |
37.8903 | |
37.4888 | |
37.5959 | |
38.0087 | |
38.0161 | |
37.6447 | |
37.7421 | |
38.1460 | |
38.6783 | |
39.3500 | |
39.8572 | |
39.3410 | |
39.0202 | |
38.5563 | |
38.6308 | |
38.8740 | |
38.6477 | |
38.4298 | |
39.0046 | |
39.0656 | |
39.0796 | |
39.2603 | |
39.7437 | |
39.6617 | |
39.0097 | |
39.2085 | |
38.8916 | |
39.3169 | |
39.4562 | |
39.4757 | |
39.7825 | |
39.7538 | |
39.4086 | |
39.4262 | |
39.5095 | |
39.2784 | |
39.6582 | |
39.4112 | |
39.1920 | |
33.3807 | |
33.6181 | |
33.2589 | |
33.5115 | |
34.2060 | |
34.2460 | |
34.6497 | |
34.8942 | |
35.1445 | |
35.1648 | |
36.1456 | |
38.6581 | |
37.0329 | |
37.2753 | |
37.7488 | |
38.6110 | |
38.6926 | |
39.6507 | |
39.8045 | |
40.3066 | |
39.5101 | |
39.4929 | |
40.0400 | |
39.9395 | |
39.9424 | |
39.6037 | |
39.0622 | |
39.5218 | |
38.8819 | |
38.3875 | |
38.8288 | |
37.9522 | |
37.4326 | |
37.7585 | |
38.2326 | |
37.2975 | |
38.3620 | |
39.4696 | |
40.9585 | |
43.8769 | |
44.4712 | |
43.5250 | |
43.0306 | |
42.4082 | |
42.5255 | |
41.5161 | |
41.8191 | |
42.3629 | |
43.3649 | |
42.5565 | |
42.7857 | |
41.3098 | |
42.1942 | |
39.8304 | |
39.8084 | |
41.0145 | |
40.9786 | |
40.4494 | |
40.1379 | |
40.0889 | |
40.9915 | |
40.4930 | |
41.0929 | |
40.2738 | |
41.7107 | |
42.0029 | |
42.6234 | |
43.2842 | |
41.6115 | |
41.5739 | |
41.1200 | |
41.2389 | |
41.2930 | |
41.9933 | |
42.3665 | |
42.8675 | |
42.9542 | |
42.7005 | |
42.4610 | |
42.1853 | |
43.2183 | |
42.7140 | |
42.6446 | |
42.1218 | |
41.4180 | |
41.6660 | |
40.7364 | |
40.5511 | |
41.3871 | |
42.0039 | |
42.2160 | |
42.9003 | |
43.0136 | |
43.2482 | |
43.1373 | |
42.7324 | |
43.0490 | |
43.2733 | |
43.1964 | |
43.2320 | |
42.1150 | |
42.3381 | |
43.5387 | |
43.0098 | |
42.7802 | |
42.4611 | |
42.4977 | |
41.8365 | |
42.4605 | |
40.4518 | |
40.5169 | |
40.2160 | |
40.4717 | |
40.2625 | |
38.8549 | |
39.1671 | |
38.2369 | |
39.1374 | |
38.1576 | |
39.2532 | |
37.3693 | |
37.2800 | |
36.9315 | |
38.3947 | |
38.5729 | |
38.9546 | |
39.6064 | |
39.8816 | |
39.6916 | |
39.6449 | |
39.4203 | |
38.6595 | |
38.6104 | |
38.6974 | |
36.9633 | |
36.0902 | |
36.1587 | |
35.7732 | |
35.5835 | |
35.1625 | |
35.0751 | |
35.1656 | |
34.6084 | |
33.9959 | |
33.2593 | |
33.1180 | |
32.9290 | |
32.5235 | |
32.4797 | |
31.0619 | |
31.8156 | |
31.1325 | |
31.1767 | |
31.0416 | |
31.7113 | |
31.7562 | |
29.6936 | |
29.5744 | |
29.9289 | |
29.9462 | |
29.8394 | |
29.5674 | |
28.9795 | |
28.5432 | |
28.3944 | |
27.7888 | |
27.5753 | |
27.0698 | |
27.5222 | |
27.5037 | |
27.5022 | |
27.5612 | |
27.3051 | |
27.1269 | |
27.2281 | |
27.2471 | |
27.1732 | |
27.1034 | |
27.0844 | |
27.2454 | |
27.4189 | |
27.6743 | |
27.2675 | |
27.2809 | |
26.9371 | |
27.1916 | |
26.9626 | |
26.9933 | |
26.8541 | |
27.0982 | |
27.2413 | |
26.8278 | |
26.9808 | |
26.7214 | |
26.6620 | |
27.1882 | |
26.9895 | |
26.9822 | |
26.9976 | |
27.0331 | |
27.0091 | |
27.0504 | |
26.9764 | |
26.5806 | |
26.2962 | |
26.3190 | |
24.4582 | |
24.3392 | |
24.5432 | |
25.5480 | |
24.8792 | |
25.3860 | |
24.9769 | |
25.6564 | |
25.7730 | |
25.9599 | |
26.6221 | |
26.5902 | |
26.4895 | |
25.8854 | |
26.0806 | |
26.6807 | |
26.6272 | |
26.1987 | |
26.2246 | |
26.6081 | |
26.9293 | |
26.4996 | |
26.5316 | |
26.5303 | |
26.5314 | |
26.9260 | |
26.7898 | |
26.8363 | |
26.8296 | |
27.0762 | |
27.3384 | |
27.0514 | |
27.0278 | |
27.5691 | |
27.4921 | |
27.8666 | |
27.5197 | |
27.2351 | |
27.2894 | |
27.3934 | |
26.8514 | |
27.3406 | |
27.5319 | |
27.3753 | |
27.8299 | |
27.5469 | |
27.6478 | |
27.7254 | |
28.0475 | |
28.1428 | |
27.9309 | |
28.2212 | |
27.8225 | |
27.8137 | |
27.2185 | |
26.8563 | |
26.8326 | |
26.6489 | |
27.4295 | |
27.1337 | |
26.7705 | |
26.6731 | |
25.9681 | |
25.5848 | |
25.6149 | |
25.4862 | |
25.9509 | |
26.9210 | |
26.4155 | |
27.6992 | |
27.4118 | |
27.4128 | |
27.4916 | |
27.9605 | |
28.1253 | |
27.9379 | |
28.0356 | |
27.9518 | |
27.9290 | |
27.3164 | |
28.5029 | |
28.8631 | |
29.2889 | |
28.5719 | |
28.8453 | |
28.4772 | |
28.9347 | |
29.1312 | |
28.9572 | |
28.4365 | |
28.4895 | |
28.4666 | |
28.3271 | |
28.1788 | |
27.2723 | |
27.6053 | |
27.4553 | |
26.9692 | |
26.5609 | |
26.7274 | |
26.7771 | |
26.6281 | |
26.6418 | |
26.6764 | |
26.0325 | |
26.2941 | |
26.2157 | |
25.4445 | |
25.8964 | |
25.5851 | |
25.7488 | |
25.6176 | |
25.0545 | |
24.6867 | |
24.8665 | |
24.6653 | |
24.5742 | |
24.5057 | |
24.5338 | |
24.5953 | |
24.5550 | |
24.5596 | |
24.2600 | |
24.3134 | |
24.1950 | |
24.3187 | |
24.3128 | |
24.3258 | |
24.3342 | |
24.2087 | |
24.2261 | |
24.2073 | |
24.1883 | |
24.3170 | |
24.3662 | |
24.3319 | |
24.6710 | |
24.2978 | |
24.2976 | |
23.7305 | |
23.5744 | |
23.7722 | |
23.1786 | |
23.3007 | |
23.2219 | |
22.9136 | |
23.6945 | |
23.6868 | |
23.0946 | |
23.0074 | |
23.3440 | |
23.2143 | |
23.0213 | |
22.8935 | |
22.9140 | |
22.7108 | |
22.6551 | |
22.9155 | |
22.7850 | |
22.4305 | |
22.5701 | |
22.5931 | |
22.7804 | |
22.7808 | |
22.7109 | |
23.2227 | |
22.9092 | |
23.3688 | |
23.7384 | |
23.4812 | |
23.8310 | |
23.7837 | |
23.5642 | |
24.0498 | |
23.7362 | |
23.7380 | |
23.7757 | |
23.9695 | |
24.1141 | |
24.0161 | |
24.0148 | |
24.0330 | |
23.7998 | |
23.9556 | |
23.8705 | |
23.5308 | |
24.0067 | |
24.1831 | |
25.3967 | |
24.5154 | |
24.4047 | |
24.7191 | |
24.6489 | |
24.7590 | |
24.7270 | |
24.6023 | |
24.6346 | |
24.4230 | |
24.3051 | |
24.6668 | |
24.6611 | |
24.6968 | |
24.6943 | |
24.6295 | |
24.5950 | |
24.7320 | |
24.5120 | |
24.2614 | |
24.2351 | |
24.3094 | |
24.2022 | |
23.9983 | |
23.8779 | |
24.0511 | |
23.9961 | |
23.9663 | |
24.0163 | |
23.9962 | |
24.0624 | |
23.6242 | |
23.9482 | |
23.9424 | |
23.8970 | |
23.9077 | |
23.8136 | |
23.8921 | |
23.7557 | |
23.7808 | |
23.9041 | |
23.8231 | |
23.6198 | |
23.6846 | |
23.5521 | |
23.6491 | |
22.6483 | |
24.0131 | |
23.9723 | |
23.8353 | |
23.9191 | |
23.7955 | |
23.6407 | |
23.2524 | |
23.6991 | |
23.5058 | |
23.8019 | |
23.8856 | |
23.5496 | |
23.5783 | |
23.8942 | |
23.7494 | |
23.5355 | |
23.2463 | |
23.1087 | |
23.0954 | |
23.0451 | |
22.9379 | |
22.8663 | |
22.9277 | |
22.8691 | |
22.8596 | |
22.6648 | |
22.8287 | |
22.8309 | |
23.0105 | |
22.7657 | |
22.6614 | |
22.8976 | |
22.8776 | |
23.0700 | |
23.1092 | |
22.9218 | |
22.8766 | |
23.1403 | |
23.0855 | |
22.9281 | |
22.9673 | |
23.3424 | |
22.8124 | |
23.3252 | |
23.2726 | |
23.2520 | |
23.0705 | |
22.9440 | |
22.9410 | |
23.2534 | |
23.0122 | |
22.9511 | |
23.1445 | |
23.2833 | |
23.2421 | |
23.0454 | |
23.6120 | |
23.3870 | |
23.2618 | |
24.2424 | |
23.8011 | |
23.6488 | |
23.6802 | |
23.1693 | |
24.1980 | |
24.2864 | |
24.4841 | |
24.5402 | |
23.7106 | |
23.6078 | |
24.0505 | |
23.2914 | |
22.7688 | |
22.7633 | |
23.5586 | |
22.7376 | |
22.7376 | |
22.8753 | |
22.8755 | |
22.7420 | |
22.7393 | |
22.7412 | |
22.7374 | |
22.8879 | |
23.0610 | |
22.8856 | |
22.8799 | |
21.3658 | |
21.6083 | |
22.4818 | |
22.4702 | |
22.8478 | |
22.5434 |