История дневной ставки PEN /UAH с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 10.7809 украинская гривна
минимум на
1 перуанский новый соль = 1.4604 украинская гривна
Date | PEN/UAH |
---|---|
10.7245 | |
10.5402 | |
10.5989 | |
10.7809 | |
10.6768 | |
10.5928 | |
10.5437 | |
10.6180 | |
10.5773 | |
10.2967 | |
10.1555 | |
10.1103 | |
10.0281 | |
9.8157 | |
9.8028 | |
9.9897 | |
9.9986 | |
10.2520 | |
10.3215 | |
10.2964 | |
10.1510 | |
9.8928 | |
9.8582 | |
9.7892 | |
9.7168 | |
9.5905 | |
9.5617 | |
9.6145 | |
9.4579 | |
9.4252 | |
9.4219 | |
9.5451 | |
9.6863 | |
9.8165 | |
9.9411 | |
9.9389 | |
9.9779 | |
9.9921 | |
9.9217 | |
10.0155 | |
10.0180 | |
10.2562 | |
10.2861 | |
10.3245 | |
10.1437 | |
10.1850 | |
10.1510 | |
10.1949 | |
10.1369 | |
10.0208 | |
10.0006 | |
10.0189 | |
10.0981 | |
9.9676 | |
9.9252 | |
9.8153 | |
9.7282 | |
9.7498 | |
9.7633 | |
9.6360 | |
9.6052 | |
9.5787 | |
9.4342 | |
9.5882 | |
9.5580 | |
9.6380 | |
9.6915 | |
9.6613 | |
9.6844 | |
9.6288 | |
9.6015 | |
9.6206 | |
9.5884 | |
9.5913 | |
9.5839 | |
9.3148 | |
9.2843 | |
9.2347 | |
9.2201 | |
9.3315 | |
9.2277 | |
9.3935 | |
9.5571 | |
9.5413 | |
9.5218 | |
9.6447 | |
9.5516 | |
9.5277 | |
9.4378 | |
9.4245 | |
9.3365 | |
7.5614 | |
7.5526 | |
7.6828 | |
7.8172 | |
7.9366 | |
7.8524 | |
7.9562 | |
8.0436 | |
7.9200 | |
7.8388 | |
7.9354 | |
7.6695 | |
8.0291 | |
7.7714 | |
7.9269 | |
8.0220 | |
7.9126 | |
7.6335 | |
7.5697 | |
7.2785 | |
7.3860 | |
7.3831 | |
7.2868 | |
6.9894 | |
6.8834 | |
6.8362 | |
6.7422 | |
6.6348 | |
6.7027 | |
6.7172 | |
6.6534 | |
6.5769 | |
6.4931 | |
6.5829 | |
6.6451 | |
6.6778 | |
6.4489 | |
6.4220 | |
6.4669 | |
6.4863 | |
6.4987 | |
6.5367 | |
6.5829 | |
6.4872 | |
6.5386 | |
6.5442 | |
6.6028 | |
6.8936 | |
6.9696 | |
6.8919 | |
6.9874 | |
6.8740 | |
6.8999 | |
6.9202 | |
7.0817 | |
7.2034 | |
7.2730 | |
7.4613 | |
7.2813 | |
7.3231 | |
7.3131 | |
7.7224 | |
7.7126 | |
7.4361 | |
7.4869 | |
7.4470 | |
7.4546 | |
7.5008 | |
7.6602 | |
7.6416 | |
7.6416 | |
7.5918 | |
7.7084 | |
7.7355 | |
7.8065 | |
7.8009 | |
7.8532 | |
7.8387 | |
7.8146 | |
7.7562 | |
7.8260 | |
7.9085 | |
7.8870 | |
7.6595 | |
7.8299 | |
7.9094 | |
7.8736 | |
7.9080 | |
7.8977 | |
7.9118 | |
7.8851 | |
7.9531 | |
7.8421 | |
7.8671 | |
7.7940 | |
7.6617 | |
7.6241 | |
7.7577 | |
7.8550 | |
7.8630 | |
7.8584 | |
7.7376 | |
7.6377 | |
7.5786 | |
7.6141 | |
7.7239 | |
7.7381 | |
7.8216 | |
7.8480 | |
7.7528 | |
7.8644 | |
7.9652 | |
7.9763 | |
7.9571 | |
7.9916 | |
7.8694 | |
8.1684 | |
7.9174 | |
7.5604 | |
7.1775 | |
7.2116 | |
7.2183 | |
7.2297 | |
7.2257 | |
7.3941 | |
7.3943 | |
7.3400 | |
7.1721 | |
7.1555 | |
7.1480 | |
7.0173 | |
6.9964 | |
7.0178 | |
7.0643 | |
7.0992 | |
7.1759 | |
7.2903 | |
7.4249 | |
7.5321 | |
7.4565 | |
7.3353 | |
7.3518 | |
7.1602 | |
7.2395 | |
7.4434 | |
7.4615 | |
7.4401 | |
7.4210 | |
7.4568 | |
7.4324 | |
7.6009 | |
7.6606 | |
7.8166 | |
7.8442 | |
7.7624 | |
7.9872 | |
7.9208 | |
7.9048 | |
7.8914 | |
7.9323 | |
7.8777 | |
7.8560 | |
7.8449 | |
7.9931 | |
7.9560 | |
8.1338 | |
8.1159 | |
8.0891 | |
8.2071 | |
8.1574 | |
8.2326 | |
7.9568 | |
8.1094 | |
8.1470 | |
8.1797 | |
8.1164 | |
8.2264 | |
8.2826 | |
8.4001 | |
8.3862 | |
8.3020 | |
8.2053 | |
8.1563 | |
8.3439 | |
8.2078 | |
8.3539 | |
8.2517 | |
8.2208 | |
8.2773 | |
8.3372 | |
8.4124 | |
8.4238 | |
8.3740 | |
8.4486 | |
8.5325 | |
8.5341 | |
8.4818 | |
8.4913 | |
8.5941 | |
8.4887 | |
8.3532 | |
8.3279 | |
8.2876 | |
8.1798 | |
8.0618 | |
8.0179 | |
7.9849 | |
7.9697 | |
7.9808 | |
8.0268 | |
7.9807 | |
8.0132 | |
7.9974 | |
7.9434 | |
8.0277 | |
8.0202 | |
8.0662 | |
8.1005 | |
8.0900 | |
8.0020 | |
8.2149 | |
8.1682 | |
8.0541 | |
7.9586 | |
8.1586 | |
8.3048 | |
8.3214 | |
8.2225 | |
8.6038 | |
8.8758 | |
8.9968 | |
8.8901 | |
8.7795 | |
8.6836 | |
8.6305 | |
8.4620 | |
8.3942 | |
8.4113 | |
8.2819 | |
8.1941 | |
8.1660 | |
8.2637 | |
8.2453 | |
8.2046 | |
8.1696 | |
8.0985 | |
8.1437 | |
8.1044 | |
8.0570 | |
8.0944 | |
8.0156 | |
7.8615 | |
7.8353 | |
7.9135 | |
7.9440 | |
7.9077 | |
7.9558 | |
7.9680 | |
7.9830 | |
7.9985 | |
8.0107 | |
7.9047 | |
7.9676 | |
8.0313 | |
8.0508 | |
8.0442 | |
8.1198 | |
8.1022 | |
8.2160 | |
8.2568 | |
8.2926 | |
8.2160 | |
8.3626 | |
8.4071 | |
8.3268 | |
8.2384 | |
8.2282 | |
8.3520 | |
8.3443 | |
8.4518 | |
8.2759 | |
8.2793 | |
8.3163 | |
8.2548 | |
7.9898 | |
8.0488 | |
7.8067 | |
7.7155 | |
7.6980 | |
7.6613 | |
7.5365 | |
7.5918 | |
7.5961 | |
7.5963 | |
7.6192 | |
7.6587 | |
7.5955 | |
7.6177 | |
7.6872 | |
7.7442 | |
7.6240 | |
7.8575 | |
7.4646 | |
7.6516 | |
7.6329 | |
7.5923 | |
7.4951 | |
7.4401 | |
7.4915 | |
7.5642 | |
7.5924 | |
7.5562 | |
7.4918 | |
7.5111 | |
7.5448 | |
7.4294 | |
7.5269 | |
7.5672 | |
7.6182 | |
7.5838 | |
7.6702 | |
7.7841 | |
7.7972 | |
7.6045 | |
7.8402 | |
7.7521 | |
7.8797 | |
7.4865 | |
7.5848 | |
7.6959 | |
7.6481 | |
7.4281 | |
7.4206 | |
7.3276 | |
7.1467 | |
7.0750 | |
6.8878 | |
7.0486 | |
6.7633 | |
6.9533 | |
7.0413 | |
7.0150 | |
7.0323 | |
7.1203 | |
6.9127 | |
6.8674 | |
7.0184 | |
6.9912 | |
6.6492 | |
6.7538 | |
6.5789 | |
6.6688 | |
6.7962 | |
6.8442 | |
6.8269 | |
6.7689 | |
6.8282 | |
6.8086 | |
6.6385 | |
6.7696 | |
6.9376 | |
7.0168 | |
6.9390 | |
6.7056 | |
6.6188 | |
6.8694 | |
6.8043 | |
6.6923 | |
6.6846 | |
6.5933 | |
6.9304 | |
6.6046 | |
6.7444 | |
7.3135 | |
6.7099 | |
7.2684 | |
7.5430 | |
7.5861 | |
7.1828 | |
7.0506 | |
7.3930 | |
8.6105 | |
9.0650 | |
8.5155 | |
8.1472 | |
5.2636 | |
5.2201 | |
5.2543 | |
5.2846 | |
5.3060 | |
5.2983 | |
5.3425 | |
5.3194 | |
5.2630 | |
5.1488 | |
5.1738 | |
5.2870 | |
5.0163 | |
4.4445 | |
4.4562 | |
4.4542 | |
4.4460 | |
4.4636 | |
4.4688 | |
4.6110 | |
4.5337 | |
4.5244 | |
4.6742 | |
4.7565 | |
4.6507 | |
4.5686 | |
4.4132 | |
4.2977 | |
4.1813 | |
4.2060 | |
4.2400 | |
4.2104 | |
4.2325 | |
4.2466 | |
4.2329 | |
4.2907 | |
4.2423 | |
4.2721 | |
4.2002 | |
4.1316 | |
4.0978 | |
4.5332 | |
4.6224 | |
4.1564 | |
3.9801 | |
3.7933 | |
3.4711 | |
3.2869 | |
3.4653 | |
3.2501 | |
3.1422 | |
2.9963 | |
3.0652 | |
3.0054 | |
2.9803 | |
2.9672 | |
2.9340 | |
2.9502 | |
2.9682 | |
3.0022 | |
2.9243 | |
2.9386 | |
2.9266 | |
2.9292 | |
2.9294 | |
2.9503 | |
2.9603 | |
2.9600 | |
2.9583 | |
2.9454 | |
2.9478 | |
2.9743 | |
2.9517 | |
2.9091 | |
2.8950 | |
2.8895 | |
2.9020 | |
2.9059 | |
2.9154 | |
2.9184 | |
2.9379 | |
2.9442 | |
2.9258 | |
2.9298 | |
2.9211 | |
2.9780 | |
2.9673 | |
2.9782 | |
3.0452 | |
3.0858 | |
3.1229 | |
3.0866 | |
3.0844 | |
3.1298 | |
3.1460 | |
3.1498 | |
3.1422 | |
3.1371 | |
3.1317 | |
3.1274 | |
3.1411 | |
3.1448 | |
3.1591 | |
3.1448 | |
3.1568 | |
3.1809 | |
3.1859 | |
3.1943 | |
3.1521 | |
3.1528 | |
3.1369 | |
3.1602 | |
3.1575 | |
3.1750 | |
3.1452 | |
3.1352 | |
3.1360 | |
3.1507 | |
3.1443 | |
3.1589 | |
3.1454 | |
3.1286 | |
3.1368 | |
3.1239 | |
3.1239 | |
3.1053 | |
3.1151 | |
3.0977 | |
3.0985 | |
3.0963 | |
3.0890 | |
3.0882 | |
3.0638 | |
3.0832 | |
3.0566 | |
3.0330 | |
3.0337 | |
3.0323 | |
3.0191 | |
2.9850 | |
2.9890 | |
3.0214 | |
3.0137 | |
3.0429 | |
3.0440 | |
3.0311 | |
3.0166 | |
3.0117 | |
3.0065 | |
3.0061 | |
3.0048 | |
3.0067 | |
3.0056 | |
3.0016 | |
2.9889 | |
2.9939 | |
2.9878 | |
2.9862 | |
2.9848 | |
2.9784 | |
2.9835 | |
2.9644 | |
2.9799 | |
2.9651 | |
2.9657 | |
2.9744 | |
2.9548 | |
2.9615 | |
2.9571 | |
2.9636 | |
2.9578 | |
2.9404 | |
2.9414 | |
2.9163 | |
2.8826 | |
2.8896 | |
2.9246 | |
2.9317 | |
2.9275 | |
2.9281 | |
2.9277 | |
2.9317 | |
2.9076 | |
2.9211 | |
2.9209 | |
2.9184 | |
2.9129 | |
2.9071 | |
2.8941 | |
2.8949 | |
2.8921 | |
2.8921 | |
2.8966 | |
2.8978 | |
2.8944 | |
2.8488 | |
2.8078 | |
2.8246 | |
2.8271 | |
2.8467 | |
2.8443 | |
2.8462 | |
2.8679 | |
2.8686 | |
2.8668 | |
2.8589 | |
2.8649 | |
2.8760 | |
2.8742 | |
2.8662 | |
2.8642 | |
2.8516 | |
2.8400 | |
2.8407 | |
2.6508 | |
2.6526 | |
2.6535 | |
2.6450 | |
2.6510 | |
2.6420 | |
2.6463 | |
2.6489 | |
2.6469 | |
2.6456 | |
2.6813 | |
2.6446 | |
2.6437 | |
2.6423 | |
2.6426 | |
2.6346 | |
2.6293 | |
2.6260 | |
2.6288 | |
2.6260 | |
2.6277 | |
2.6283 | |
2.6293 | |
2.6303 | |
2.6286 | |
2.6356 | |
2.6320 | |
2.6346 | |
2.6360 | |
2.6363 | |
2.6373 | |
2.6387 | |
2.6390 | |
2.6511 | |
2.6525 | |
2.6679 | |
2.6458 | |
2.6160 | |
2.6377 | |
2.6735 | |
2.6430 | |
2.6550 | |
2.6362 | |
2.6629 | |
2.6493 | |
2.6676 | |
2.6916 | |
2.6753 | |
2.6876 | |
2.6907 | |
2.6891 | |
2.6643 | |
2.6533 | |
2.6536 | |
2.6875 | |
2.6616 | |
2.6576 | |
2.6975 | |
2.7021 | |
2.7112 | |
2.7208 | |
2.7109 | |
2.6859 | |
2.7543 | |
2.7651 | |
2.8190 | |
2.8624 | |
2.8472 | |
2.9555 | |
2.8040 | |
2.8251 | |
2.6792 | |
2.6709 | |
2.6292 | |
2.6383 | |
2.5461 | |
2.5411 | |
2.5345 | |
2.5560 | |
2.5494 | |
2.5379 | |
2.5528 | |
2.5378 | |
2.5345 | |
2.5512 | |
2.5794 | |
2.6293 | |
2.6460 | |
2.6727 | |
2.6676 | |
2.6626 | |
2.6643 | |
2.6643 | |
2.5840 | |
2.8523 | |
2.8140 | |
2.7808 | |
2.6966 | |
2.5644 | |
2.6243 | |
2.6626 | |
2.6998 | |
2.6436 | |
2.6011 | |
2.5212 | |
2.6310 | |
2.5023 | |
2.2316 | |
2.2316 | |
2.1493 | |
1.9187 | |
1.9220 | |
1.9454 | |
1.9637 | |
1.7973 | |
1.7141 | |
1.7723 | |
1.6824 | |
1.6641 | |
1.5879 | |
1.5728 | |
1.5582 | |
1.5341 | |
1.5493 | |
1.5368 | |
1.5453 | |
1.5434 | |
1.5244 | |
1.5378 | |
1.5377 | |
1.5199 | |
1.5377 | |
1.5637 | |
1.5649 | |
1.5784 | |
1.5643 | |
1.5778 | |
1.5934 | |
1.5892 | |
1.6059 | |
1.6323 | |
1.6458 | |
1.6650 | |
1.6625 | |
1.6650 | |
1.6631 | |
1.6811 | |
1.6809 | |
1.6772 | |
1.6782 | |
1.6836 | |
1.6815 | |
1.6857 | |
1.6851 | |
1.6816 | |
1.6791 | |
1.6801 | |
1.6997 | |
1.6969 | |
1.6946 | |
1.6826 | |
1.6685 | |
1.6703 | |
1.6724 | |
1.6778 | |
1.6727 | |
1.6685 | |
1.6671 | |
1.6760 | |
1.6352 | |
1.6050 | |
1.5956 | |
1.5799 | |
1.5877 | |
1.5803 | |
1.5878 | |
1.5888 | |
1.5802 | |
1.5834 | |
1.5800 | |
1.5768 | |
1.5823 | |
1.5824 | |
1.5754 | |
1.5874 | |
1.5800 | |
1.5867 | |
1.5798 | |
1.5794 | |
1.5768 | |
1.5833 | |
1.5691 | |
1.5782 | |
1.5738 | |
1.5911 | |
1.5857 | |
1.5797 | |
1.5780 | |
1.5721 | |
1.5821 | |
1.5792 | |
1.5787 | |
1.5735 | |
1.5836 | |
1.5820 | |
1.5880 | |
1.5890 | |
1.5828 | |
1.5776 | |
1.5704 | |
1.5753 | |
1.5707 | |
1.5682 | |
1.5623 | |
1.5536 | |
1.5631 | |
1.5671 | |
1.5558 | |
1.5649 | |
1.5525 | |
1.5455 | |
1.5538 | |
1.5412 | |
1.5478 | |
1.5415 | |
1.5435 | |
1.5474 | |
1.5513 | |
1.5563 | |
1.5426 | |
1.5603 | |
1.5502 | |
1.5467 | |
1.5446 | |
1.5354 | |
1.5331 | |
1.5337 | |
1.5333 | |
1.5361 | |
1.5422 | |
1.5427 | |
1.5362 | |
1.5228 | |
1.5085 | |
1.5212 | |
1.5241 | |
1.5159 | |
1.5024 | |
1.5078 | |
1.5190 | |
1.5175 | |
1.5230 | |
1.5420 | |
1.5396 | |
1.5374 | |
1.5390 | |
1.5268 | |
1.5097 | |
1.4743 | |
1.4702 | |
1.5658 | |
1.4635 | |
1.4663 | |
1.4662 | |
1.4706 | |
1.4775 | |
1.4764 | |
1.5000 | |
1.4983 | |
1.4860 | |
1.4873 | |
1.4763 | |
1.5083 | |
1.5096 | |
1.5135 | |
1.5182 | |
1.5340 | |
1.5088 | |
1.5311 | |
1.5334 | |
1.5267 | |
1.5278 | |
1.5409 | |
1.5400 | |
1.5421 | |
1.5445 | |
1.5497 | |
1.5494 | |
1.5522 | |
1.5559 | |
1.5550 | |
1.5455 | |
1.5463 | |
1.5500 | |
1.5481 | |
1.5386 | |
1.5421 | |
1.6035 | |
1.5949 | |
1.6205 | |
1.6262 | |
1.6195 | |
1.6189 | |
1.6244 | |
1.6236 | |
1.6249 | |
1.6263 | |
1.6271 | |
1.6274 | |
1.6237 | |
1.6278 | |
1.6196 | |
1.6200 | |
1.6198 | |
1.6183 | |
1.6168 | |
1.6132 | |
1.6065 | |
1.6060 | |
1.6087 | |
1.6040 | |
1.5983 | |
1.6081 | |
1.6040 | |
1.6001 | |
1.5905 | |
1.5878 | |
1.5868 | |
1.5802 | |
1.5709 | |
1.5825 | |
1.5701 | |
1.5597 | |
1.5605 | |
1.5571 | |
1.5503 | |
1.5521 | |
1.5239 | |
1.5336 | |
1.5328 | |
1.5279 | |
1.5285 | |
1.5281 | |
1.5260 | |
1.5252 | |
1.5307 | |
1.5284 | |
1.5306 | |
1.5253 | |
1.5288 | |
1.5347 | |
1.5335 | |
1.5445 |