История дневной ставки PEN /TRY с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 8.8225 турецкая лира
минимум на
1 перуанский новый соль = 0.3768 турецкая лира
Date | PEN/TRY |
---|---|
8.7266 | |
8.6569 | |
8.6693 | |
8.8225 | |
8.7513 | |
8.7609 | |
8.6774 | |
8.6962 | |
8.7495 | |
8.5918 | |
8.3695 | |
8.1981 | |
8.0850 | |
7.9430 | |
7.9633 | |
8.0056 | |
8.0896 | |
8.1394 | |
8.0786 | |
7.9799 | |
7.9085 | |
7.7252 | |
7.7342 | |
7.7387 | |
7.7475 | |
7.6654 | |
7.5467 | |
7.5873 | |
7.3503 | |
7.2428 | |
7.2190 | |
7.2445 | |
7.2393 | |
7.2389 | |
7.2667 | |
7.2469 | |
7.2270 | |
7.1178 | |
7.3153 | |
7.3344 | |
7.3306 | |
7.4784 | |
7.5191 | |
7.4164 | |
7.1764 | |
7.1542 | |
7.1717 | |
6.5157 | |
6.4943 | |
5.7825 | |
5.4836 | |
5.3862 | |
5.3807 | |
5.2643 | |
5.2425 | |
5.1736 | |
5.1311 | |
5.0054 | |
4.9960 | |
4.9517 | |
4.9068 | |
4.9106 | |
4.8367 | |
4.9114 | |
4.8538 | |
4.9259 | |
4.9491 | |
4.9276 | |
4.8961 | |
4.8617 | |
4.8444 | |
4.8543 | |
4.8308 | |
4.8533 | |
4.8217 | |
4.6820 | |
4.6796 | |
4.6745 | |
4.6595 | |
4.6978 | |
4.6536 | |
4.7186 | |
4.7386 | |
4.7081 | |
4.6967 | |
4.7474 | |
4.6840 | |
4.6413 | |
4.5887 | |
4.5679 | |
4.5547 | |
4.4733 | |
4.4273 | |
4.3690 | |
4.3829 | |
4.6496 | |
4.5891 | |
4.4768 | |
4.4637 | |
4.2719 | |
4.1393 | |
3.9594 | |
3.8828 | |
3.9222 | |
3.9190 | |
3.9968 | |
3.8452 | |
3.6429 | |
3.6621 | |
3.6065 | |
3.5369 | |
3.4569 | |
3.4997 | |
3.4791 | |
3.5128 | |
3.2943 | |
2.9134 | |
3.3319 | |
3.4079 | |
3.3834 | |
3.1464 | |
2.8454 | |
2.5109 | |
2.4147 | |
2.3892 | |
2.4142 | |
2.3713 | |
2.2015 | |
2.1427 | |
2.1422 | |
2.1057 | |
2.0527 | |
2.0228 | |
2.0533 | |
2.0495 | |
2.0746 | |
2.1141 | |
2.0554 | |
2.1855 | |
2.2008 | |
2.1823 | |
2.2201 | |
2.1826 | |
2.2219 | |
2.1694 | |
2.2446 | |
2.2265 | |
2.2208 | |
2.2511 | |
2.1710 | |
2.1758 | |
2.1780 | |
2.2285 | |
2.2527 | |
2.1720 | |
2.2100 | |
2.1062 | |
2.0335 | |
2.0981 | |
1.9910 | |
1.9220 | |
1.9092 | |
1.9443 | |
1.9769 | |
2.0367 | |
2.0712 | |
2.0708 | |
2.0515 | |
2.0592 | |
2.1264 | |
2.1867 | |
2.1660 | |
2.1721 | |
2.1902 | |
2.1010 | |
2.2597 | |
2.3343 | |
2.2489 | |
2.1970 | |
2.2036 | |
2.1632 | |
2.1737 | |
2.1495 | |
2.0979 | |
2.1124 | |
2.0840 | |
2.0581 | |
2.0639 | |
2.0624 | |
1.9699 | |
1.9515 | |
1.9531 | |
1.9589 | |
1.9368 | |
1.9420 | |
1.9544 | |
1.9660 | |
1.9741 | |
1.9890 | |
1.9899 | |
2.0066 | |
2.0692 | |
2.0825 | |
2.0565 | |
2.0397 | |
2.0007 | |
1.9559 | |
1.9125 | |
1.8624 | |
1.8266 | |
1.7651 | |
1.7910 | |
1.8024 | |
1.7890 | |
1.7714 | |
1.7681 | |
1.7861 | |
1.7813 | |
1.7552 | |
1.7995 | |
1.7940 | |
1.7930 | |
1.7415 | |
1.7210 | |
1.6931 | |
1.6955 | |
1.7023 | |
1.7182 | |
1.7167 | |
1.7177 | |
1.7554 | |
1.7644 | |
1.7280 | |
1.6749 | |
1.7003 | |
1.7232 | |
1.7183 | |
1.7097 | |
1.7236 | |
1.6713 | |
1.6418 | |
1.6534 | |
1.7021 | |
1.7268 | |
1.7386 | |
1.7389 | |
1.7168 | |
1.7580 | |
1.7539 | |
1.7372 | |
1.7280 | |
1.8134 | |
1.8071 | |
1.8288 | |
1.8384 | |
1.7936 | |
1.7639 | |
1.7600 | |
1.7292 | |
1.6675 | |
1.6846 | |
1.6564 | |
1.6421 | |
1.6300 | |
1.6052 | |
1.5952 | |
1.5848 | |
1.5665 | |
1.5873 | |
1.6001 | |
1.6342 | |
1.6082 | |
1.5653 | |
1.5754 | |
1.6076 | |
1.5778 | |
1.5560 | |
1.5521 | |
1.5743 | |
1.6225 | |
1.5825 | |
1.6607 | |
1.6997 | |
1.7326 | |
1.8408 | |
1.7957 | |
1.8670 | |
1.9081 | |
1.9447 | |
2.0080 | |
1.8741 | |
1.8410 | |
2.1145 | |
1.6104 | |
1.4953 | |
1.4446 | |
1.4848 | |
1.4353 | |
1.4022 | |
1.4315 | |
1.4352 | |
1.3843 | |
1.4030 | |
1.4014 | |
1.3930 | |
1.3366 | |
1.3009 | |
1.2476 | |
1.2714 | |
1.2706 | |
1.2590 | |
1.2334 | |
1.2333 | |
1.2048 | |
1.1797 | |
1.1735 | |
1.1651 | |
1.1564 | |
1.1643 | |
1.1753 | |
1.1771 | |
1.1755 | |
1.1840 | |
1.1634 | |
1.1713 | |
1.1771 | |
1.1631 | |
1.1847 | |
1.1984 | |
1.2065 | |
1.2121 | |
1.1938 | |
1.1823 | |
1.1627 | |
1.1466 | |
1.1230 | |
1.1329 | |
1.0913 | |
1.0886 | |
1.0747 | |
1.0569 | |
1.0601 | |
1.0692 | |
1.0800 | |
1.0871 | |
1.0884 | |
1.0863 | |
1.0960 | |
1.0855 | |
1.1085 | |
1.0934 | |
1.0767 | |
1.0707 | |
1.0749 | |
1.0783 | |
1.0913 | |
1.0901 | |
1.0855 | |
1.0915 | |
1.0956 | |
1.1029 | |
1.1400 | |
1.1358 | |
1.1252 | |
1.1151 | |
1.1155 | |
1.1407 | |
1.1283 | |
1.1096 | |
1.1161 | |
1.1279 | |
1.1191 | |
1.1507 | |
1.1405 | |
1.1310 | |
1.0968 | |
1.0511 | |
1.0367 | |
1.0344 | |
1.0202 | |
1.0296 | |
0.9993 | |
0.9878 | |
0.9638 | |
0.9367 | |
0.9201 | |
0.9176 | |
0.9104 | |
0.9026 | |
0.8925 | |
0.8879 | |
0.8777 | |
0.8734 | |
0.8824 | |
0.8802 | |
0.8834 | |
0.8887 | |
0.8960 | |
0.8924 | |
0.9136 | |
0.9099 | |
0.8845 | |
0.8818 | |
0.8841 | |
0.8782 | |
0.8792 | |
0.8698 | |
0.8828 | |
0.8943 | |
0.8903 | |
0.8823 | |
0.8550 | |
0.8716 | |
0.8729 | |
0.8408 | |
0.8497 | |
0.8519 | |
0.8484 | |
0.8435 | |
0.8427 | |
0.8373 | |
0.8459 | |
0.8364 | |
0.8372 | |
0.8545 | |
0.8725 | |
0.8897 | |
0.8784 | |
0.8567 | |
0.8618 | |
0.8657 | |
0.8796 | |
0.8627 | |
0.8639 | |
0.8458 | |
0.8642 | |
0.8818 | |
0.8650 | |
0.8860 | |
0.8954 | |
0.9082 | |
0.9265 | |
0.9441 | |
0.9399 | |
0.9517 | |
0.9388 | |
0.8992 | |
0.8971 | |
0.8822 | |
0.8662 | |
0.8711 | |
0.8684 | |
0.8466 | |
0.8355 | |
0.8446 | |
0.8497 | |
0.8433 | |
0.8650 | |
0.8680 | |
0.8492 | |
0.8293 | |
0.8194 | |
0.8546 | |
0.8628 | |
0.8578 | |
0.8622 | |
0.8524 | |
0.8320 | |
0.8415 | |
0.8282 | |
0.8494 | |
0.8414 | |
0.8124 | |
0.7996 | |
0.7967 | |
0.8070 | |
0.7954 | |
0.7818 | |
0.7736 | |
0.7655 | |
0.7828 | |
0.7768 | |
0.7797 | |
0.7929 | |
0.7666 | |
0.7576 | |
0.7647 | |
0.7615 | |
0.7703 | |
0.7637 | |
0.7665 | |
0.7733 | |
0.7827 | |
0.7847 | |
0.7860 | |
0.7808 | |
0.7756 | |
0.7601 | |
0.7579 | |
0.7688 | |
0.7708 | |
0.7685 | |
0.7604 | |
0.7528 | |
0.7598 | |
0.7608 | |
0.7676 | |
0.7581 | |
0.7623 | |
0.7673 | |
0.7476 | |
0.7606 | |
0.7466 | |
0.7519 | |
0.7467 | |
0.7488 | |
0.7579 | |
0.7670 | |
0.7628 | |
0.7529 | |
0.7640 | |
0.7963 | |
0.7913 | |
0.7909 | |
0.7937 | |
0.7826 | |
0.7746 | |
0.7856 | |
0.8062 | |
0.8119 | |
0.7972 | |
0.7784 | |
0.7742 | |
0.7604 | |
0.7560 | |
0.7350 | |
0.7268 | |
0.7264 | |
0.7159 | |
0.7239 | |
0.7286 | |
0.7258 | |
0.7182 | |
0.7153 | |
0.7164 | |
0.7173 | |
0.7279 | |
0.7216 | |
0.7232 | |
0.7267 | |
0.7197 | |
0.7098 | |
0.6962 | |
0.6887 | |
0.6917 | |
0.6906 | |
0.6904 | |
0.7014 | |
0.6999 | |
0.6921 | |
0.6961 | |
0.6843 | |
0.6911 | |
0.6898 | |
0.6891 | |
0.6970 | |
0.6950 | |
0.6842 | |
0.6811 | |
0.6935 | |
0.6928 | |
0.6920 | |
0.6978 | |
0.6988 | |
0.6986 | |
0.6933 | |
0.6937 | |
0.6925 | |
0.6880 | |
0.6882 | |
0.6808 | |
0.6925 | |
0.6915 | |
0.6965 | |
0.7005 | |
0.6998 | |
0.7012 | |
0.6965 | |
0.6958 | |
0.6936 | |
0.6945 | |
0.6914 | |
0.6889 | |
0.6870 | |
0.6946 | |
0.6944 | |
0.6990 | |
0.6984 | |
0.6900 | |
0.6925 | |
0.6917 | |
0.6893 | |
0.6972 | |
0.6880 | |
0.6895 | |
0.6848 | |
0.6786 | |
0.6883 | |
0.6896 | |
0.6932 | |
0.6894 | |
0.6781 | |
0.6814 | |
0.6818 | |
0.6797 | |
0.6839 | |
0.6802 | |
0.6864 | |
0.6777 | |
0.6677 | |
0.6658 | |
0.6768 | |
0.6766 | |
0.6740 | |
0.6682 | |
0.6700 | |
0.6767 | |
0.6730 | |
0.6608 | |
0.6636 | |
0.6491 | |
0.6562 | |
0.6559 | |
0.6651 | |
0.6758 | |
0.6880 | |
0.6951 | |
0.6994 | |
0.7035 | |
0.7032 | |
0.6901 | |
0.6785 | |
0.6850 | |
0.6841 | |
0.6596 | |
0.6586 | |
0.6491 | |
0.6682 | |
0.6814 | |
0.6675 | |
0.6745 | |
0.6695 | |
0.6592 | |
0.6569 | |
0.6446 | |
0.6368 | |
0.6539 | |
0.6495 | |
0.6379 | |
0.6125 | |
0.6279 | |
0.6092 | |
0.5990 | |
0.5873 | |
0.5951 | |
0.5828 | |
0.5706 | |
0.5736 | |
0.5826 | |
0.5825 | |
0.5755 | |
0.5516 | |
0.5355 | |
0.5389 | |
0.5423 | |
0.5411 | |
0.5469 | |
0.5560 | |
0.5686 | |
0.5694 | |
0.5781 | |
0.5757 | |
0.5690 | |
0.5771 | |
0.5703 | |
0.5779 | |
0.5645 | |
0.5549 | |
0.5662 | |
0.5555 | |
0.5156 | |
0.5185 | |
0.5009 | |
0.4944 | |
0.5004 | |
0.4815 | |
0.4816 | |
0.4693 | |
0.4750 | |
0.4710 | |
0.4725 | |
0.4702 | |
0.4812 | |
0.4907 | |
0.4976 | |
0.4980 | |
0.5001 | |
0.5062 | |
0.5069 | |
0.5027 | |
0.4965 | |
0.4984 | |
0.5055 | |
0.5122 | |
0.5183 | |
0.5213 | |
0.5233 | |
0.5165 | |
0.5227 | |
0.5324 | |
0.5228 | |
0.5250 | |
0.5140 | |
0.5056 | |
0.4969 | |
0.4912 | |
0.4980 | |
0.4951 | |
0.5052 | |
0.5098 | |
0.5153 | |
0.5083 | |
0.5093 | |
0.5135 | |
0.5061 | |
0.5047 | |
0.5072 | |
0.4960 | |
0.4952 | |
0.4835 | |
0.4833 | |
0.4940 | |
0.5032 | |
0.5073 | |
0.5004 | |
0.4976 | |
0.5094 | |
0.4984 | |
0.4913 | |
0.4908 | |
0.4993 | |
0.4926 | |
0.4848 | |
0.4864 | |
0.4944 | |
0.4964 | |
0.4964 | |
0.4991 | |
0.4967 | |
0.5005 | |
0.4946 | |
0.5018 | |
0.4910 | |
0.4870 | |
0.4928 | |
0.5026 | |
0.5163 | |
0.5155 | |
0.5120 | |
0.5212 | |
0.5153 | |
0.5188 | |
0.5095 | |
0.5148 | |
0.5170 | |
0.5179 | |
0.5278 | |
0.5412 | |
0.5465 | |
0.5244 | |
0.5255 | |
0.5648 | |
0.5563 | |
0.5626 | |
0.6036 | |
0.5751 | |
0.5612 | |
0.5525 | |
0.5365 | |
0.5521 | |
0.5449 | |
0.5476 | |
0.5265 | |
0.5116 | |
0.5043 | |
0.5065 | |
0.5208 | |
0.5256 | |
0.5327 | |
0.5321 | |
0.5432 | |
0.5086 | |
0.5123 | |
0.5560 | |
0.5045 | |
0.4682 | |
0.4473 | |
0.4190 | |
0.4130 | |
0.4201 | |
0.4073 | |
0.3942 | |
0.3950 | |
0.3940 | |
0.3933 | |
0.3834 | |
0.4008 | |
0.3969 | |
0.4042 | |
0.4089 | |
0.4077 | |
0.4092 | |
0.4142 | |
0.4138 | |
0.4078 | |
0.4150 | |
0.4101 | |
0.4187 | |
0.4204 | |
0.4258 | |
0.4372 | |
0.4380 | |
0.4259 | |
0.4371 | |
0.4163 | |
0.4226 | |
0.4138 | |
0.4059 | |
0.3992 | |
0.3982 | |
0.4074 | |
0.3874 | |
0.3956 | |
0.4019 | |
0.3830 | |
0.3895 | |
0.3886 | |
0.3973 | |
0.3988 | |
0.3911 | |
0.3928 | |
0.3961 | |
0.3943 | |
0.4024 | |
0.3946 | |
0.3947 | |
0.4112 | |
0.3989 | |
0.3925 | |
0.3911 | |
0.3919 | |
0.4036 | |
0.4133 | |
0.4114 | |
0.4161 | |
0.4288 | |
0.4095 | |
0.4039 | |
0.4147 | |
0.3946 | |
0.4012 | |
0.4063 | |
0.4102 | |
0.4136 | |
0.4102 | |
0.4214 | |
0.4126 | |
0.4165 | |
0.4172 | |
0.4192 | |
0.4221 | |
0.4274 | |
0.4214 | |
0.4249 | |
0.4311 | |
0.4364 | |
0.4352 | |
0.4381 | |
0.4428 | |
0.4560 | |
0.4347 | |
0.4344 | |
0.4420 | |
0.4425 | |
0.4471 | |
0.4418 | |
0.4479 | |
0.4525 | |
0.4434 | |
0.4464 | |
0.4455 | |
0.4465 | |
0.4529 | |
0.4556 | |
0.4519 | |
0.4517 | |
0.4497 | |
0.4519 | |
0.4540 | |
0.4552 | |
0.4625 | |
0.4656 | |
0.4663 | |
0.4503 | |
0.4562 | |
0.4500 | |
0.4590 | |
0.4480 | |
0.4545 | |
0.4521 | |
0.4602 | |
0.4778 | |
0.4894 | |
0.4805 | |
0.4815 | |
0.5073 | |
0.4918 | |
0.4763 | |
0.4861 | |
0.4688 | |
0.4674 | |
0.4486 | |
0.4021 | |
0.3987 | |
0.3991 | |
0.4066 | |
0.4027 | |
0.3995 | |
0.4009 | |
0.3998 | |
0.4037 | |
0.3942 | |
0.4010 | |
0.4019 | |
0.4044 | |
0.4040 | |
0.4005 | |
0.3949 | |
0.3868 | |
0.3879 | |
0.3823 | |
0.3943 | |
0.3922 | |
0.3943 | |
0.3975 | |
0.3992 | |
0.4031 | |
0.4064 | |
0.4056 | |
0.3987 | |
0.4019 | |
0.4019 | |
0.4019 | |
0.4038 | |
0.4071 | |
0.4079 | |
0.4091 | |
0.4031 | |
0.4152 | |
0.4195 | |
0.4149 | |
0.4066 | |
0.4060 | |
0.4112 | |
0.4100 | |
0.4130 | |
0.4130 | |
0.4156 | |
0.4185 | |
0.4240 | |
0.4194 | |
0.4218 | |
0.4265 | |
0.4252 | |
0.4167 | |
0.4256 | |
0.4196 | |
0.4236 | |
0.4137 | |
0.4186 | |
0.4195 | |
0.4121 | |
0.3970 | |
0.3869 | |
0.3941 | |
0.4013 | |
0.4036 | |
0.4040 | |
0.4099 | |
0.4106 | |
0.4105 | |
0.4238 | |
0.4102 | |
0.4115 | |
0.4228 | |
0.4365 | |
0.4259 | |
0.4310 | |
0.4360 | |
0.4399 | |
0.4384 | |
0.4431 | |
0.4435 | |
0.4482 | |
0.4503 | |
0.4494 | |
0.4456 | |
0.4562 | |
0.4486 | |
0.4478 | |
0.4498 | |
0.4412 | |
0.4292 | |
0.4266 | |
0.4292 | |
0.4337 | |
0.4176 | |
0.4217 | |
0.4175 | |
0.4326 | |
0.4275 | |
0.4344 | |
0.4234 | |
0.4312 | |
0.4413 | |
0.4427 | |
0.4400 | |
0.4175 | |
0.3927 | |
0.3867 | |
0.3789 | |
0.3826 |