История дневной ставки PEN /RUB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 38.1560 российский рубль
минимум на
1 перуанский новый соль = 7.6529 российский рубль
Date | PEN/RUB |
---|---|
24.9751 | |
24.4975 | |
24.8944 | |
25.2031 | |
25.2361 | |
25.1764 | |
24.8990 | |
25.1206 | |
24.8198 | |
24.3979 | |
24.2502 | |
24.3128 | |
24.1808 | |
23.5931 | |
23.6166 | |
23.5487 | |
23.5290 | |
23.7245 | |
24.5418 | |
24.1012 | |
24.8725 | |
24.0674 | |
24.3406 | |
24.4819 | |
23.8603 | |
23.5832 | |
24.2270 | |
24.7087 | |
24.1691 | |
24.3693 | |
25.2121 | |
25.9344 | |
26.0866 | |
25.4868 | |
25.9658 | |
25.6301 | |
25.9822 | |
25.8545 | |
25.1356 | |
26.6986 | |
25.9864 | |
25.4364 | |
25.1976 | |
25.4822 | |
24.8648 | |
24.7136 | |
23.1981 | |
23.2031 | |
22.9952 | |
21.9581 | |
21.8438 | |
21.7174 | |
21.8671 | |
20.9689 | |
21.7310 | |
21.7256 | |
21.7109 | |
19.7897 | |
19.9353 | |
19.6398 | |
19.5016 | |
19.3111 | |
18.3552 | |
18.2561 | |
17.8365 | |
18.0326 | |
18.4410 | |
18.6622 | |
17.9360 | |
17.8567 | |
16.4538 | |
16.3048 | |
15.9590 | |
15.8231 | |
15.9188 | |
15.6401 | |
15.5342 | |
15.5787 | |
15.5642 | |
16.1258 | |
14.5737 | |
14.8642 | |
15.5574 | |
15.6590 | |
15.7290 | |
16.1181 | |
15.5608 | |
15.8943 | |
15.7917 | |
16.0788 | |
14.9402 | |
14.7914 | |
15.9488 | |
14.8226 | |
14.0532 | |
14.7018 | |
15.3417 | |
16.5380 | |
17.3975 | |
15.7010 | |
17.1419 | |
18.3135 | |
18.4355 | |
19.9464 | |
28.1880 | |
32.3840 | |
38.1560 | |
27.6373 | |
21.5327 | |
20.2985 | |
19.6295 | |
20.1016 | |
20.4439 | |
19.6966 | |
19.0443 | |
18.7659 | |
18.3815 | |
18.3142 | |
18.1147 | |
18.2153 | |
18.3833 | |
18.7029 | |
18.0911 | |
17.7507 | |
17.9272 | |
17.5790 | |
18.0752 | |
17.5779 | |
17.5527 | |
17.6397 | |
17.8186 | |
17.6966 | |
17.8247 | |
18.0057 | |
18.0152 | |
17.9775 | |
17.9947 | |
17.9577 | |
18.8204 | |
19.1486 | |
18.7986 | |
18.8145 | |
18.1439 | |
18.5020 | |
18.4643 | |
18.9784 | |
19.2517 | |
19.4623 | |
19.9992 | |
19.4943 | |
19.7184 | |
19.6943 | |
21.0051 | |
21.3459 | |
20.4492 | |
20.2347 | |
20.1406 | |
19.6438 | |
20.1184 | |
20.3140 | |
20.3367 | |
20.1204 | |
20.4168 | |
20.9399 | |
20.6963 | |
20.4628 | |
20.6777 | |
20.5817 | |
20.4438 | |
20.8099 | |
20.5546 | |
20.4806 | |
21.2112 | |
21.1180 | |
20.8245 | |
21.2522 | |
22.2854 | |
21.2530 | |
21.6393 | |
21.5146 | |
21.7703 | |
22.0777 | |
21.4976 | |
21.0773 | |
21.4621 | |
20.9166 | |
20.8193 | |
20.5884 | |
20.6821 | |
20.6659 | |
20.2904 | |
20.3119 | |
20.2177 | |
20.2743 | |
19.8784 | |
19.6932 | |
20.0447 | |
19.8365 | |
20.1727 | |
20.9229 | |
21.2110 | |
21.5936 | |
22.0856 | |
21.9046 | |
22.1831 | |
21.7381 | |
21.9677 | |
23.1737 | |
22.6068 | |
21.1325 | |
21.4112 | |
19.2310 | |
19.2394 | |
18.7849 | |
18.9072 | |
18.8174 | |
18.9119 | |
18.5525 | |
18.3177 | |
18.6306 | |
18.7003 | |
18.7826 | |
18.6111 | |
18.8199 | |
18.9322 | |
18.8771 | |
18.9713 | |
19.0195 | |
19.0016 | |
19.0995 | |
19.0984 | |
19.1276 | |
19.2236 | |
19.2216 | |
18.9630 | |
19.2486 | |
19.6051 | |
19.6556 | |
19.5852 | |
19.8126 | |
19.3102 | |
19.4395 | |
19.2216 | |
19.1894 | |
19.0811 | |
19.3167 | |
19.1157 | |
18.9553 | |
19.2103 | |
19.4170 | |
19.3445 | |
19.2429 | |
19.3375 | |
19.5963 | |
19.7180 | |
19.4324 | |
19.3146 | |
19.5081 | |
19.7210 | |
19.7239 | |
19.3988 | |
19.4964 | |
19.8933 | |
19.8561 | |
19.8480 | |
19.9396 | |
19.7498 | |
19.6896 | |
19.7480 | |
19.9453 | |
20.0495 | |
19.9458 | |
20.4852 | |
20.4427 | |
19.9394 | |
19.7402 | |
19.7334 | |
19.8510 | |
19.4346 | |
20.1171 | |
19.6453 | |
19.6472 | |
19.5558 | |
19.6667 | |
20.0661 | |
19.6444 | |
19.9982 | |
20.5557 | |
21.2235 | |
20.5484 | |
20.5196 | |
20.2193 | |
20.5704 | |
19.4993 | |
19.0518 | |
19.1998 | |
19.0677 | |
19.0061 | |
19.2635 | |
19.1779 | |
19.3223 | |
19.2235 | |
18.9861 | |
19.0567 | |
18.7247 | |
18.9848 | |
19.1888 | |
19.3549 | |
19.1280 | |
18.9987 | |
18.7357 | |
17.8331 | |
17.8018 | |
17.6446 | |
17.4606 | |
17.3847 | |
17.1272 | |
17.3553 | |
17.7083 | |
17.7878 | |
17.5023 | |
17.5825 | |
17.5501 | |
17.7482 | |
17.7971 | |
17.9532 | |
17.8193 | |
18.2191 | |
18.1811 | |
18.0601 | |
18.2694 | |
18.3256 | |
17.9986 | |
17.8200 | |
17.7586 | |
17.6225 | |
17.8082 | |
17.7106 | |
17.6873 | |
17.8942 | |
17.7303 | |
17.8454 | |
18.0804 | |
18.2530 | |
18.4494 | |
18.4958 | |
18.4510 | |
18.4922 | |
18.2422 | |
18.5238 | |
18.2270 | |
18.1237 | |
17.7633 | |
17.4343 | |
17.3223 | |
17.2166 | |
17.3092 | |
17.2411 | |
17.7135 | |
17.5561 | |
17.2026 | |
17.1896 | |
17.3794 | |
17.2917 | |
17.5570 | |
17.6770 | |
17.9158 | |
17.6895 | |
17.8725 | |
17.8117 | |
17.8053 | |
17.9052 | |
18.2265 | |
18.0739 | |
17.7377 | |
17.7609 | |
18.1223 | |
17.9777 | |
18.0884 | |
17.9303 | |
18.6413 | |
18.9468 | |
18.7878 | |
19.3276 | |
18.8230 | |
18.8154 | |
18.4942 | |
18.5441 | |
18.2227 | |
18.4042 | |
19.0064 | |
19.0435 | |
19.0139 | |
19.4559 | |
19.2602 | |
19.4373 | |
19.3105 | |
19.4630 | |
19.9618 | |
19.6731 | |
19.1488 | |
19.5377 | |
19.4147 | |
19.7630 | |
19.3900 | |
19.5100 | |
19.7573 | |
19.7439 | |
19.9990 | |
19.5785 | |
19.9302 | |
19.7546 | |
20.3415 | |
20.3913 | |
19.9068 | |
20.2847 | |
20.3968 | |
20.1436 | |
20.5946 | |
21.0875 | |
21.4355 | |
21.8974 | |
22.6459 | |
22.1216 | |
21.8242 | |
23.1273 | |
22.5554 | |
21.7975 | |
21.5630 | |
20.6874 | |
21.0891 | |
20.6386 | |
20.1697 | |
19.5603 | |
19.3253 | |
20.0594 | |
19.5132 | |
19.4180 | |
19.2326 | |
19.1830 | |
19.2984 | |
20.1421 | |
20.4407 | |
20.6792 | |
21.0889 | |
21.3755 | |
19.8985 | |
21.5217 | |
20.1445 | |
19.7432 | |
19.8057 | |
18.6422 | |
17.9759 | |
17.8074 | |
17.8328 | |
17.4835 | |
17.0191 | |
17.3819 | |
17.7820 | |
16.9132 | |
15.8395 | |
15.6124 | |
16.2169 | |
16.5554 | |
16.4983 | |
17.0193 | |
16.8100 | |
18.0010 | |
18.6269 | |
19.1356 | |
20.1098 | |
19.5841 | |
20.1219 | |
20.6348 | |
20.5032 | |
21.5223 | |
22.4451 | |
22.6108 | |
21.5768 | |
21.0508 | |
20.3145 | |
19.6629 | |
18.7322 | |
19.5663 | |
18.1121 | |
17.4424 | |
15.4790 | |
16.1043 | |
15.7156 | |
14.8648 | |
14.5004 | |
14.1078 | |
13.9373 | |
13.7496 | |
13.6013 | |
13.4726 | |
13.3917 | |
12.9523 | |
13.0725 | |
12.7497 | |
12.8448 | |
12.8758 | |
12.7786 | |
12.7221 | |
12.6142 | |
12.3294 | |
12.4122 | |
12.1331 | |
12.1917 | |
12.4006 | |
12.3254 | |
12.6414 | |
12.2481 | |
12.4339 | |
12.5844 | |
12.7386 | |
12.7854 | |
12.8384 | |
12.9128 | |
12.6823 | |
12.5301 | |
12.8704 | |
12.9620 | |
12.9914 | |
12.9842 | |
12.6528 | |
12.5214 | |
12.3314 | |
12.5293 | |
12.2701 | |
12.0107 | |
11.8791 | |
11.8357 | |
11.7074 | |
11.8063 | |
11.9162 | |
11.7128 | |
11.8543 | |
11.7306 | |
11.6489 | |
11.7024 | |
11.6544 | |
11.5466 | |
11.5520 | |
11.6623 | |
11.5974 | |
11.6533 | |
11.5773 | |
11.6602 | |
11.8645 | |
11.8629 | |
11.7544 | |
11.7591 | |
11.7965 | |
11.7862 | |
11.7687 | |
11.6653 | |
11.7904 | |
11.9122 | |
11.8285 | |
11.7721 | |
11.5974 | |
11.7664 | |
11.6787 | |
11.6982 | |
11.8339 | |
12.0497 | |
11.8316 | |
11.7958 | |
12.1522 | |
12.1347 | |
12.1146 | |
12.0030 | |
11.8674 | |
11.8715 | |
11.8308 | |
11.8535 | |
11.6881 | |
11.7083 | |
11.6992 | |
11.6054 | |
11.7846 | |
11.8681 | |
11.8896 | |
11.9265 | |
11.9738 | |
11.9572 | |
12.0578 | |
11.9638 | |
11.9989 | |
12.0003 | |
12.1037 | |
12.1019 | |
12.1768 | |
12.1287 | |
11.9879 | |
11.9779 | |
11.9992 | |
12.0080 | |
12.0000 | |
11.7971 | |
12.1413 | |
12.4025 | |
12.1529 | |
12.2747 | |
12.1507 | |
12.0894 | |
12.2622 | |
12.3600 | |
12.4722 | |
12.4706 | |
12.2232 | |
12.4430 | |
12.1721 | |
12.1792 | |
12.4069 | |
11.8392 | |
11.7085 | |
11.3780 | |
11.3821 | |
11.1315 | |
11.1360 | |
11.1499 | |
11.1002 | |
10.9643 | |
10.8545 | |
10.9311 | |
11.0860 | |
10.9533 | |
10.8981 | |
11.0944 | |
11.1382 | |
11.2296 | |
11.3035 | |
11.5028 | |
11.7778 | |
11.8472 | |
11.9370 | |
11.5798 | |
11.8823 | |
11.6912 | |
11.4520 | |
11.5367 | |
11.5211 | |
11.2350 | |
11.3259 | |
11.1384 | |
11.3674 | |
11.2626 | |
11.5516 | |
11.7041 | |
11.6880 | |
11.2774 | |
11.1510 | |
10.7887 | |
10.5403 | |
10.6147 | |
10.6254 | |
10.4865 | |
10.0982 | |
10.1515 | |
10.2896 | |
10.2594 | |
10.1392 | |
10.2285 | |
10.1911 | |
10.1515 | |
10.0914 | |
10.2389 | |
10.3665 | |
10.2070 | |
9.9564 | |
9.6777 | |
9.8779 | |
9.9915 | |
10.0435 | |
10.1162 | |
10.1291 | |
10.1545 | |
10.2781 | |
10.1867 | |
10.3461 | |
10.5048 | |
10.6134 | |
10.6533 | |
10.7374 | |
10.7343 | |
10.7557 | |
11.0005 | |
10.8602 | |
10.1474 | |
10.2145 | |
10.2296 | |
10.4191 | |
10.3723 | |
10.3757 | |
10.3082 | |
10.2114 | |
10.2364 | |
10.0310 | |
10.1376 | |
9.9747 | |
10.1724 | |
10.1434 | |
10.3071 | |
10.2570 | |
10.2070 | |
10.2072 | |
10.2068 | |
10.1887 | |
9.9983 | |
10.0563 | |
10.0822 | |
10.1244 | |
10.3075 | |
10.3512 | |
10.2750 | |
10.2153 | |
10.4278 | |
10.5283 | |
10.2870 | |
10.3783 | |
10.1492 | |
9.9444 | |
9.7073 | |
9.7039 | |
9.7427 | |
9.6576 | |
9.7935 | |
9.8258 | |
9.9043 | |
9.7308 | |
9.9190 | |
10.0084 | |
10.0148 | |
10.0288 | |
10.1886 | |
10.1264 | |
10.0397 | |
9.8889 | |
9.7798 | |
10.0251 | |
9.8800 | |
10.1369 | |
10.0537 | |
9.8947 | |
9.7917 | |
9.5626 | |
9.5179 | |
9.5389 | |
9.7532 | |
9.6108 | |
9.7722 | |
9.8662 | |
9.9852 | |
10.0009 | |
10.1554 | |
10.2472 | |
10.5259 | |
10.5936 | |
10.4661 | |
10.7989 | |
10.5609 | |
10.3220 | |
10.2403 | |
10.2675 | |
10.9194 | |
10.5196 | |
10.3709 | |
10.4390 | |
10.4385 | |
10.4530 | |
10.1892 | |
10.3047 | |
10.6544 | |
10.8086 | |
11.0083 | |
11.0687 | |
11.2458 | |
11.1702 | |
11.0832 | |
11.3107 | |
11.0897 | |
11.5152 | |
11.8273 | |
12.0450 | |
12.0022 | |
11.6969 | |
11.9537 | |
12.0490 | |
10.9382 | |
11.0141 | |
10.3586 | |
9.7305 | |
9.6871 | |
9.4860 | |
9.2821 | |
9.3398 | |
9.3415 | |
9.1644 | |
9.1715 | |
8.9111 | |
8.9907 | |
9.0657 | |
8.7303 | |
8.7282 | |
8.6800 | |
8.4597 | |
8.4195 | |
8.5155 | |
8.4461 | |
8.2358 | |
8.1714 | |
8.1546 | |
8.0656 | |
7.8029 | |
7.7653 | |
7.7507 | |
7.7232 | |
7.8389 | |
7.8333 | |
7.8667 | |
7.8599 | |
7.8713 | |
7.8644 | |
7.8715 | |
7.8668 | |
7.8980 | |
7.9247 | |
7.8968 | |
7.8192 | |
7.7585 | |
7.8774 | |
7.8027 | |
7.9192 | |
7.8305 | |
7.9069 | |
8.0002 | |
8.1337 | |
8.2081 | |
8.1991 | |
8.1270 | |
8.1581 | |
8.2634 | |
8.1089 | |
8.0991 | |
8.1248 | |
8.3115 | |
8.3004 | |
8.1541 | |
8.1224 | |
8.0744 | |
8.1253 | |
8.1325 | |
8.1739 | |
8.1851 | |
8.2407 | |
8.1795 | |
8.2512 | |
8.0725 | |
7.9806 | |
8.0942 | |
8.1463 | |
8.1125 | |
8.1276 | |
8.1665 | |
8.1160 | |
8.0182 | |
8.0525 | |
8.0134 | |
8.0169 | |
8.0814 | |
8.0675 | |
8.1091 | |
8.1580 | |
8.1478 | |
8.1473 | |
8.1512 | |
8.1769 | |
8.1356 | |
8.1502 | |
8.0912 | |
8.0600 | |
8.0478 | |
8.1313 | |
8.1964 | |
8.2066 | |
8.2110 | |
8.2037 | |
8.2647 | |
8.2217 | |
8.2401 | |
8.3069 | |
8.3440 | |
8.2781 | |
8.3436 | |
8.3588 | |
8.3891 | |
8.2042 | |
8.2639 | |
8.2595 | |
8.1932 | |
8.1150 | |
8.1908 | |
8.2865 | |
8.2982 | |
8.2852 | |
8.3415 | |
8.3364 | |
8.2776 | |
8.2945 | |
8.2662 | |
8.1949 | |
8.2569 | |
8.2542 | |
8.2622 | |
8.2558 | |
8.2176 | |
8.3114 | |
8.2810 | |
8.2970 | |
8.3282 | |
8.3064 | |
8.2772 | |
8.2064 | |
8.3124 | |
8.2936 | |
8.3206 | |
8.1664 | |
8.3145 | |
8.2648 | |
8.2074 | |
8.2137 | |
8.2304 | |
8.2877 | |
8.3712 | |
8.3377 | |
8.2383 | |
8.2899 | |
8.3160 | |
8.4084 | |
8.3745 | |
8.5984 | |
8.5820 | |
8.6212 | |
8.5469 | |
8.4638 | |
8.3088 | |
8.2210 | |
8.3782 | |
8.1389 | |
8.3878 | |
8.3237 | |
8.4351 | |
8.5221 | |
8.4403 | |
8.4467 | |
8.6223 | |
8.5496 | |
8.4472 | |
8.4399 | |
8.4356 | |
8.5214 | |
8.5273 | |
8.5716 | |
8.6378 | |
8.6670 | |
8.4815 | |
8.7318 | |
8.7877 | |
8.6883 | |
8.7295 | |
8.7749 | |
8.8240 | |
8.7891 | |
8.8164 | |
8.8301 | |
8.7512 | |
8.7350 | |
8.7720 | |
8.7454 | |
8.6187 | |
8.6555 | |
8.6017 | |
8.5603 | |
8.5779 | |
8.5440 | |
8.4935 | |
8.4845 | |
8.5707 | |
8.4548 | |
8.4564 | |
8.4196 | |
8.4603 | |
8.4879 | |
8.5558 | |
8.6374 | |
8.6288 | |
8.6069 | |
8.5708 | |
8.5531 | |
8.5075 | |
8.4957 | |
8.4699 | |
8.4735 | |
8.5611 | |
8.4899 | |
8.4688 | |
8.5846 | |
8.6871 | |
8.6762 | |
8.6697 | |
8.7609 | |
8.7570 | |
8.7520 | |
8.6892 | |
8.7491 | |
8.7549 | |
8.6995 | |
8.6325 | |
8.7096 | |
8.6724 | |
8.5780 | |
8.5987 | |
8.5008 | |
8.5224 | |
8.4932 | |
8.4069 | |
8.3715 | |
8.3611 | |
8.3327 | |
8.3415 | |
8.3413 | |
8.3158 | |
8.3014 | |
8.3290 | |
8.3030 | |
8.3338 | |
8.2710 | |
8.2374 | |
8.2092 | |
8.2033 | |
8.2333 |