История дневной ставки PEN /INR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 перуанский новый соль = 24.1948 индийская рупия
минимум на
1 перуанский новый соль = 12.5139 индийская рупия
Date | PEN/INR |
---|---|
22.2108 | |
22.2653 | |
22.4745 | |
22.4037 | |
22.2998 | |
22.5915 | |
22.5384 | |
22.6835 | |
22.4305 | |
22.5477 | |
22.4290 | |
22.1956 | |
21.9762 | |
21.8156 | |
21.7413 | |
21.4597 | |
21.6522 | |
21.9313 | |
22.2105 | |
22.4102 | |
22.4248 | |
22.4682 | |
22.4814 | |
22.1023 | |
22.2538 | |
22.3236 | |
22.3372 | |
22.1890 | |
21.9422 | |
22.1925 | |
21.6462 | |
21.4106 | |
21.5466 | |
21.7588 | |
21.9711 | |
22.0778 | |
22.4098 | |
22.3580 | |
22.3339 | |
22.3706 | |
22.3434 | |
22.5713 | |
22.4713 | |
22.8255 | |
22.8006 | |
23.0596 | |
22.6614 | |
22.6225 | |
22.5434 | |
22.6328 | |
22.5938 | |
22.4265 | |
22.4761 | |
22.4573 | |
22.4868 | |
22.0725 | |
22.0280 | |
21.8196 | |
21.7004 | |
21.7399 | |
21.6419 | |
21.6707 | |
21.5032 | |
21.5260 | |
21.2507 | |
21.2975 | |
21.0753 | |
21.4163 | |
21.6762 | |
21.7399 | |
21.7501 | |
21.5278 | |
21.4992 | |
21.3405 | |
21.1793 | |
21.3187 | |
21.0070 | |
20.7418 | |
20.7866 | |
20.7955 | |
20.6172 | |
20.8291 | |
20.4685 | |
20.8715 | |
20.6411 | |
20.4969 | |
20.6488 | |
20.8734 | |
20.6664 | |
20.5600 | |
20.3572 | |
20.1509 | |
20.3602 | |
20.4981 | |
20.2813 | |
20.5279 | |
20.7501 | |
20.9275 | |
20.7640 | |
20.9696 | |
21.1232 | |
20.7811 | |
20.6382 | |
20.2768 | |
19.9545 | |
20.3122 | |
20.1683 | |
20.6421 | |
20.6152 | |
19.8144 | |
20.0389 | |
20.0771 | |
19.4230 | |
19.3772 | |
19.3933 | |
19.1961 | |
18.8321 | |
18.7651 | |
18.7788 | |
18.7246 | |
18.6888 | |
18.4622 | |
18.5266 | |
18.5595 | |
18.5681 | |
18.4143 | |
18.7298 | |
18.9003 | |
19.0933 | |
18.4433 | |
18.0509 | |
17.9327 | |
17.8828 | |
17.9135 | |
17.8508 | |
17.9959 | |
18.0129 | |
18.1809 | |
18.1930 | |
18.2872 | |
18.9670 | |
19.2251 | |
18.8340 | |
19.0417 | |
18.6606 | |
18.7579 | |
18.7553 | |
18.9738 | |
19.0037 | |
19.2935 | |
19.8479 | |
19.2815 | |
19.4405 | |
19.6431 | |
20.6123 | |
20.7045 | |
19.5963 | |
19.4467 | |
19.4688 | |
19.5750 | |
19.8004 | |
20.0468 | |
19.8407 | |
19.9208 | |
20.0248 | |
20.0964 | |
20.0515 | |
20.2482 | |
20.3607 | |
20.1893 | |
20.3276 | |
20.5479 | |
20.5056 | |
20.4886 | |
20.5343 | |
20.6229 | |
20.3079 | |
20.6001 | |
20.5925 | |
20.5484 | |
20.4612 | |
20.4857 | |
20.3694 | |
20.5633 | |
20.7239 | |
20.5578 | |
20.8088 | |
20.8016 | |
20.6962 | |
20.8902 | |
21.0519 | |
21.2575 | |
21.2053 | |
21.2933 | |
21.4756 | |
21.0603 | |
21.3973 | |
21.6344 | |
21.8787 | |
21.9559 | |
22.0435 | |
22.1580 | |
22.0598 | |
22.2435 | |
22.3456 | |
22.4208 | |
22.5042 | |
22.5118 | |
21.9613 | |
21.9470 | |
21.7800 | |
21.1082 | |
21.3415 | |
21.1295 | |
21.2295 | |
21.1097 | |
21.0267 | |
21.0731 | |
21.4727 | |
21.3939 | |
21.1618 | |
21.6407 | |
21.5094 | |
21.4688 | |
21.1069 | |
21.0178 | |
21.1188 | |
21.1674 | |
21.3628 | |
21.3049 | |
21.1921 | |
21.2070 | |
21.2429 | |
21.1983 | |
21.0316 | |
20.9426 | |
21.0445 | |
21.5810 | |
21.4676 | |
21.1853 | |
21.3301 | |
21.2312 | |
21.0319 | |
21.0444 | |
20.8284 | |
20.9839 | |
20.8651 | |
20.8152 | |
20.9292 | |
20.9841 | |
20.8675 | |
20.8528 | |
20.4811 | |
20.7746 | |
20.9392 | |
21.1822 | |
20.9543 | |
21.0466 | |
21.0945 | |
21.0603 | |
21.1339 | |
20.9206 | |
20.8762 | |
20.7870 | |
21.0908 | |
21.4328 | |
21.4292 | |
21.4893 | |
21.3794 | |
21.5268 | |
21.1953 | |
21.3863 | |
21.1793 | |
20.8545 | |
20.5917 | |
20.8810 | |
21.4161 | |
21.4695 | |
20.8925 | |
20.9502 | |
21.2445 | |
21.6217 | |
21.6674 | |
21.9717 | |
22.1067 | |
22.1165 | |
22.2378 | |
22.1828 | |
22.0583 | |
21.8771 | |
21.8253 | |
21.5196 | |
21.2751 | |
21.0547 | |
21.2799 | |
21.0587 | |
21.0274 | |
21.0198 | |
20.9533 | |
20.9114 | |
20.8781 | |
20.8047 | |
20.7522 | |
20.6630 | |
20.5201 | |
20.6124 | |
20.7164 | |
20.7741 | |
20.4754 | |
20.4282 | |
20.5957 | |
20.2956 | |
20.0386 | |
20.1878 | |
20.1197 | |
19.9223 | |
19.9342 | |
20.0228 | |
19.9354 | |
19.8477 | |
19.7015 | |
19.9609 | |
19.7912 | |
19.8817 | |
19.7885 | |
19.7167 | |
19.7313 | |
19.7927 | |
19.4993 | |
19.8918 | |
19.8986 | |
19.9055 | |
20.0539 | |
20.1905 | |
19.9469 | |
19.9482 | |
20.0806 | |
19.9245 | |
19.9890 | |
20.0555 | |
20.0506 | |
19.7776 | |
19.8163 | |
19.7800 | |
19.7300 | |
19.8155 | |
19.7867 | |
19.6827 | |
19.8201 | |
19.8390 | |
19.7843 | |
19.8073 | |
19.9439 | |
19.8158 | |
19.5991 | |
19.7086 | |
19.6898 | |
19.6610 | |
19.7159 | |
19.6047 | |
19.6083 | |
19.8127 | |
19.9237 | |
19.8572 | |
19.6752 | |
20.0576 | |
20.0709 | |
20.1638 | |
20.1837 | |
20.2630 | |
20.5197 | |
20.6095 | |
20.5725 | |
20.4372 | |
20.6696 | |
20.6896 | |
20.2165 | |
20.1470 | |
20.2339 | |
20.0177 | |
19.8684 | |
19.8420 | |
19.9088 | |
20.0714 | |
20.0667 | |
19.9045 | |
19.7492 | |
19.8403 | |
19.9186 | |
19.6437 | |
19.5512 | |
19.6683 | |
19.8381 | |
19.7459 | |
19.6491 | |
19.9212 | |
20.0393 | |
20.1861 | |
20.2112 | |
20.0808 | |
19.9186 | |
20.2904 | |
20.4389 | |
20.4825 | |
20.4555 | |
20.4485 | |
20.4134 | |
20.1671 | |
19.9418 | |
20.0534 | |
20.2337 | |
20.0777 | |
20.0767 | |
20.2711 | |
20.4356 | |
20.3660 | |
19.6743 | |
19.9614 | |
19.7778 | |
19.7340 | |
19.6719 | |
19.4175 | |
19.4849 | |
19.5660 | |
19.5022 | |
19.4737 | |
19.5979 | |
19.6205 | |
19.7778 | |
19.5165 | |
19.4461 | |
19.5126 | |
19.7163 | |
19.8824 | |
19.9023 | |
19.7591 | |
19.7439 | |
19.8827 | |
20.0357 | |
19.9702 | |
19.8816 | |
20.0092 | |
20.1067 | |
20.2334 | |
20.4814 | |
20.5641 | |
20.6457 | |
20.7173 | |
20.4608 | |
20.3550 | |
20.1586 | |
19.9281 | |
20.1047 | |
20.1533 | |
20.0068 | |
19.9968 | |
19.9334 | |
20.0654 | |
20.0381 | |
20.2734 | |
20.3066 | |
20.1857 | |
20.1660 | |
20.2105 | |
20.2886 | |
20.2279 | |
20.2442 | |
20.1493 | |
19.9826 | |
20.0901 | |
20.2174 | |
20.2275 | |
20.2958 | |
20.2155 | |
19.9618 | |
20.1356 | |
20.1662 | |
20.2528 | |
20.2042 | |
20.3677 | |
20.4558 | |
20.7890 | |
21.2844 | |
21.3381 | |
21.3156 | |
21.2917 | |
20.9214 | |
21.2006 | |
21.2120 | |
21.0765 | |
20.9626 | |
21.0030 | |
21.0456 | |
21.0999 | |
21.0377 | |
21.2609 | |
21.2534 | |
21.2196 | |
21.3902 | |
21.1220 | |
21.2372 | |
21.3585 | |
21.6520 | |
21.8666 | |
21.7440 | |
21.5528 | |
21.5894 | |
21.5950 | |
21.5907 | |
21.4828 | |
21.4539 | |
21.5405 | |
21.2079 | |
21.3733 | |
21.0139 | |
20.9573 | |
21.4764 | |
21.4385 | |
21.6072 | |
21.7403 | |
21.6692 | |
21.4235 | |
21.3266 | |
21.6571 | |
21.8094 | |
21.7351 | |
22.1084 | |
22.1001 | |
21.9861 | |
22.1114 | |
22.1377 | |
22.3179 | |
21.9115 | |
21.9721 | |
22.1995 | |
22.1071 | |
22.3395 | |
22.3782 | |
21.8707 | |
22.2390 | |
22.2809 | |
22.3453 | |
22.5637 | |
22.2592 | |
22.2597 | |
22.1574 | |
22.1575 | |
22.1772 | |
22.5564 | |
22.7655 | |
22.7412 | |
23.2148 | |
23.5687 | |
22.8633 | |
22.5287 | |
21.8614 | |
21.8354 | |
21.2756 | |
21.4988 | |
21.6538 | |
21.8117 | |
21.3493 | |
21.4045 | |
21.1603 | |
21.1167 | |
20.7546 | |
20.7553 | |
20.8240 | |
21.0650 | |
20.5688 | |
20.5614 | |
20.8005 | |
21.0953 | |
21.1314 | |
20.9744 | |
20.8262 | |
20.8619 | |
20.9375 | |
21.1917 | |
20.7162 | |
21.0833 | |
20.8728 | |
20.6136 | |
21.0738 | |
21.0733 | |
21.4759 | |
21.6259 | |
21.5278 | |
21.4409 | |
21.3932 | |
21.1660 | |
21.2285 | |
21.5172 | |
21.1239 | |
21.0178 | |
20.9987 | |
20.8361 | |
20.7055 | |
20.4858 | |
20.2298 | |
20.1664 | |
20.5706 | |
20.7592 | |
21.2029 | |
21.2743 | |
21.2636 | |
21.2717 | |
21.1463 | |
21.1832 | |
21.1564 | |
21.1984 | |
21.0900 | |
21.1073 | |
20.7955 | |
21.3714 | |
21.0276 | |
20.7804 | |
20.5613 | |
20.4408 | |
20.6142 | |
20.2148 | |
20.0260 | |
19.9524 | |
19.7970 | |
19.4162 | |
19.1777 | |
19.0175 | |
19.1413 | |
18.7822 | |
18.7197 | |
18.6208 | |
18.5203 | |
18.3224 | |
18.3205 | |
18.2457 | |
18.4736 | |
18.5765 | |
19.0858 | |
19.4761 | |
19.7588 | |
19.5949 | |
19.5934 | |
19.5270 | |
19.0231 | |
19.1662 | |
19.3314 | |
18.6298 | |
18.1302 | |
17.9841 | |
18.3017 | |
17.9874 | |
17.8295 | |
17.7063 | |
17.8322 | |
17.4859 | |
17.3063 | |
16.8406 | |
16.8460 | |
16.6823 | |
16.5920 | |
16.4023 | |
16.0934 | |
16.2236 | |
16.2699 | |
16.2134 | |
16.1671 | |
16.3074 | |
16.2876 | |
16.2371 | |
16.2244 | |
16.3855 | |
16.3880 | |
16.3471 | |
15.9641 | |
15.6086 | |
15.7381 | |
15.7529 | |
15.8549 | |
15.8494 | |
15.9968 | |
16.2256 | |
16.2613 | |
16.2530 | |
16.2762 | |
16.2123 | |
16.4270 | |
16.4026 | |
16.5432 | |
16.4280 | |
16.3326 | |
16.2002 | |
15.9063 | |
15.0484 | |
15.1114 | |
15.0200 | |
14.9476 | |
15.2728 | |
15.1270 | |
15.0160 | |
14.7679 | |
14.7810 | |
14.7703 | |
14.7519 | |
14.7855 | |
14.8280 | |
14.9763 | |
15.2065 | |
15.4207 | |
15.4882 | |
15.6106 | |
15.5164 | |
15.5566 | |
15.3462 | |
15.3542 | |
15.6487 | |
15.6768 | |
15.5639 | |
15.5701 | |
15.3848 | |
15.2180 | |
15.4662 | |
15.6799 | |
15.4498 | |
15.6263 | |
15.1759 | |
14.9426 | |
14.8020 | |
14.7603 | |
14.8794 | |
14.7806 | |
14.8084 | |
14.9553 | |
15.1552 | |
15.1703 | |
15.1389 | |
15.3255 | |
15.3645 | |
15.4281 | |
15.5784 | |
15.4088 | |
15.3671 | |
15.1665 | |
15.0887 | |
15.4041 | |
15.4875 | |
15.5791 | |
15.5315 | |
15.4804 | |
15.4549 | |
15.4593 | |
15.3460 | |
15.4465 | |
15.6056 | |
15.5225 | |
15.3326 | |
15.4671 | |
15.7977 | |
15.9185 | |
15.9803 | |
16.2016 | |
16.1960 | |
16.2398 | |
16.1590 | |
16.2625 | |
15.9010 | |
15.8032 | |
16.0277 | |
16.0315 | |
16.3293 | |
16.1553 | |
15.9887 | |
16.1314 | |
15.8787 | |
15.8154 | |
15.6066 | |
15.7181 | |
15.8963 | |
16.4604 | |
16.5628 | |
16.7047 | |
16.6550 | |
16.5866 | |
16.6443 | |
17.0643 | |
16.7627 | |
17.0865 | |
17.2700 | |
17.2844 | |
16.5271 | |
16.1891 | |
16.1617 | |
16.2206 | |
16.1593 | |
16.1576 | |
16.2366 | |
16.1399 | |
16.0434 | |
15.8911 | |
15.8670 | |
16.4583 | |
16.6336 | |
16.6305 | |
16.3642 | |
15.7448 | |
16.1502 | |
16.5796 | |
16.3030 | |
16.0157 | |
15.8885 | |
15.5654 | |
15.1118 | |
15.2792 | |
14.8545 | |
14.6891 | |
14.5534 | |
14.4995 | |
14.0237 | |
14.1343 | |
14.1578 | |
14.1974 | |
14.2511 | |
14.4088 | |
14.2978 | |
14.2990 | |
14.3024 | |
14.2533 | |
14.1151 | |
14.2075 | |
14.1220 | |
13.9858 | |
13.5429 | |
13.3611 | |
13.2856 | |
13.2798 | |
13.3028 | |
13.3184 | |
13.3599 | |
13.4896 | |
13.4510 | |
13.4186 | |
13.2801 | |
13.2130 | |
13.1939 | |
13.0562 | |
13.0859 | |
13.1180 | |
13.0318 | |
13.0408 | |
13.0980 | |
13.2134 | |
13.2295 | |
13.1599 | |
13.1100 | |
13.1042 | |
13.0389 | |
13.0485 | |
13.0223 | |
13.0475 | |
13.1805 | |
12.9237 | |
13.0488 | |
12.8890 | |
12.6582 | |
12.9069 | |
12.8412 | |
12.8393 | |
12.9400 | |
13.0084 | |
12.8646 | |
12.6870 | |
12.7544 | |
12.6653 | |
12.6912 | |
12.7480 | |
12.7636 | |
12.8064 | |
12.7843 | |
12.7864 | |
12.7100 | |
12.7099 | |
12.7788 | |
12.7725 | |
12.8220 | |
12.8530 | |
13.0468 | |
13.0850 | |
13.4211 | |
13.5393 | |
13.5930 | |
13.8055 | |
13.8523 | |
13.9340 | |
13.8249 | |
13.8203 | |
13.7934 | |
13.7906 | |
13.8122 | |
13.8411 | |
13.8922 | |
13.9096 | |
13.8765 | |
13.8975 | |
13.9464 | |
13.9448 | |
13.8417 | |
13.8287 | |
13.9295 | |
13.9529 | |
13.9310 | |
13.9490 | |
14.0645 | |
13.9975 | |
14.0699 | |
14.1166 | |
14.1164 | |
14.2020 | |
14.2352 | |
14.2917 | |
14.3357 | |
14.3808 | |
14.4342 | |
14.3567 | |
14.3563 | |
14.4537 | |
14.3650 | |
14.1921 | |
14.1081 | |
14.1487 | |
14.0375 | |
14.0414 | |
14.0493 | |
14.0768 | |
13.9295 | |
13.8571 | |
13.6277 | |
13.5257 | |
13.5259 | |
13.5459 | |
13.4000 | |
13.1957 | |
13.2949 | |
13.3047 | |
13.3105 | |
13.3008 | |
13.5342 | |
13.5151 | |
13.4399 | |
13.4215 | |
13.2973 | |
13.1688 | |
12.8050 | |
12.8500 | |
12.7519 | |
13.1672 | |
13.0780 | |
13.4382 | |
13.5644 | |
13.4761 | |
13.5036 | |
13.5922 | |
13.6472 | |
13.3163 | |
13.2938 | |
13.2333 | |
13.3484 | |
13.2141 | |
13.2387 | |
13.2895 | |
13.3867 | |
13.2382 | |
13.4091 | |
13.4001 | |
13.3642 | |
13.3698 | |
13.3291 | |
13.3698 | |
13.3830 | |
13.3922 | |
13.3844 | |
13.3688 | |
13.3952 | |
13.4132 | |
13.3937 | |
13.3814 | |
13.3682 | |
13.3514 | |
13.3503 | |
13.3690 | |
13.4074 | |
13.4124 | |
13.3892 | |
13.4077 | |
13.3984 | |
13.3919 | |
13.3498 | |
13.3828 | |
13.3916 | |
13.4352 | |
13.4008 | |
13.3238 | |
13.4004 | |
13.3690 | |
13.3711 | |
13.3800 | |
13.2380 | |
13.3290 | |
13.3495 | |
13.4214 | |
13.2080 | |
13.5048 | |
13.5787 | |
13.6450 | |
13.6096 | |
13.6374 | |
13.7751 | |
13.8170 | |
13.7623 | |
13.6883 | |
13.7091 | |
13.6889 | |
13.7103 | |
13.6899 | |
13.7819 | |
13.6753 | |
13.6051 | |
13.6095 | |
13.5634 | |
13.4957 | |
13.4588 | |
13.2845 | |
13.1997 | |
13.2357 | |
13.1717 | |
13.0202 | |
12.9393 | |
13.0305 | |
12.9666 | |
13.0582 | |
12.8994 | |
12.8546 | |
12.6347 | |
12.5714 |