История дневной ставки PEN /AMD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 167.5566 армянский драм
минимум на
1 перуанский новый соль = 99.5657 армянский драм
Date | PEN/AMD |
---|---|
105.1364 | |
103.8958 | |
103.6847 | |
106.2154 | |
107.0412 | |
105.5371 | |
105.7777 | |
107.0169 | |
109.1871 | |
108.0796 | |
107.0881 | |
107.0046 | |
106.3144 | |
104.9592 | |
106.0361 | |
106.9045 | |
108.0837 | |
109.2799 | |
109.1404 | |
109.5275 | |
109.5477 | |
107.7527 | |
107.7634 | |
107.8563 | |
107.7872 | |
107.1150 | |
106.2967 | |
107.2639 | |
104.5897 | |
103.6143 | |
104.0307 | |
106.2582 | |
104.7145 | |
102.8467 | |
103.7101 | |
103.6799 | |
104.2303 | |
104.4244 | |
103.7210 | |
104.8960 | |
105.1292 | |
107.2106 | |
107.6446 | |
109.6269 | |
106.3514 | |
106.7262 | |
106.3566 | |
106.6617 | |
106.0561 | |
104.4111 | |
104.7828 | |
104.8155 | |
105.9079 | |
104.8170 | |
104.5330 | |
102.9817 | |
102.7011 | |
102.5570 | |
102.6737 | |
102.3939 | |
102.1904 | |
102.7557 | |
101.8286 | |
103.3652 | |
102.4713 | |
103.9511 | |
104.0297 | |
103.4617 | |
103.2600 | |
102.8784 | |
102.8848 | |
103.0268 | |
102.6755 | |
103.2168 | |
102.6948 | |
100.2639 | |
101.1618 | |
101.0936 | |
101.2318 | |
101.8015 | |
101.4142 | |
105.7150 | |
107.8478 | |
104.7120 | |
103.9997 | |
105.4768 | |
103.9890 | |
104.4337 | |
103.7261 | |
103.8097 | |
104.5243 | |
106.1850 | |
105.0944 | |
105.4580 | |
111.3670 | |
112.9091 | |
112.3519 | |
119.1942 | |
122.0192 | |
122.1616 | |
120.5380 | |
121.5843 | |
118.2498 | |
124.0333 | |
129.1762 | |
138.3690 | |
134.2980 | |
126.7194 | |
128.5181 | |
127.3784 | |
125.5791 | |
125.5580 | |
124.8427 | |
124.3342 | |
122.9536 | |
120.9279 | |
123.4514 | |
121.7467 | |
122.2271 | |
120.2744 | |
119.2982 | |
118.9375 | |
118.6857 | |
118.7030 | |
119.5628 | |
119.7562 | |
121.3130 | |
116.9788 | |
118.3616 | |
119.4927 | |
119.3553 | |
119.9652 | |
120.4780 | |
120.7966 | |
119.6188 | |
120.7097 | |
120.2611 | |
120.4496 | |
124.4959 | |
127.3291 | |
125.8631 | |
126.9415 | |
127.7175 | |
130.9716 | |
133.2873 | |
135.5037 | |
136.5358 | |
137.9026 | |
141.7121 | |
136.8344 | |
137.0870 | |
137.0422 | |
143.7169 | |
147.1153 | |
141.4737 | |
141.3418 | |
141.7970 | |
142.1597 | |
141.3650 | |
143.5499 | |
143.1870 | |
143.2973 | |
143.3366 | |
142.9162 | |
142.9218 | |
144.6881 | |
144.9568 | |
144.4846 | |
144.5302 | |
133.8492 | |
134.0874 | |
133.6893 | |
133.6427 | |
133.7788 | |
131.4276 | |
134.1491 | |
133.1940 | |
133.8286 | |
134.2617 | |
134.5070 | |
134.1737 | |
134.2589 | |
135.6475 | |
134.9149 | |
136.4502 | |
136.4124 | |
134.3460 | |
134.6048 | |
135.4089 | |
136.2090 | |
136.5306 | |
137.1926 | |
137.5177 | |
135.9506 | |
136.4739 | |
137.4785 | |
139.1536 | |
140.3832 | |
141.1179 | |
141.2365 | |
142.0253 | |
142.4674 | |
142.4241 | |
141.6913 | |
142.2185 | |
146.3347 | |
144.8877 | |
144.7016 | |
139.4117 | |
138.4745 | |
137.3566 | |
138.7976 | |
140.9183 | |
141.5325 | |
141.1210 | |
141.3569 | |
143.8209 | |
144.5629 | |
143.2392 | |
144.3610 | |
144.4664 | |
144.3241 | |
142.1763 | |
141.6291 | |
140.9548 | |
140.9841 | |
141.8647 | |
142.1564 | |
142.5419 | |
142.6221 | |
142.9366 | |
141.9332 | |
140.9369 | |
141.5143 | |
141.5091 | |
143.2518 | |
142.3223 | |
140.1527 | |
141.1439 | |
140.8846 | |
140.5891 | |
140.6965 | |
144.2121 | |
145.0490 | |
145.1961 | |
144.5152 | |
145.3237 | |
144.4643 | |
142.6129 | |
143.8275 | |
142.2594 | |
143.4761 | |
143.9151 | |
144.3907 | |
145.2733 | |
145.1218 | |
146.1377 | |
147.0273 | |
147.8638 | |
147.0124 | |
147.3533 | |
147.5432 | |
147.6847 | |
148.1855 | |
147.9224 | |
146.6748 | |
147.0730 | |
146.2754 | |
144.8485 | |
145.7624 | |
145.5390 | |
144.9229 | |
143.6926 | |
144.0525 | |
144.9379 | |
143.3460 | |
143.7173 | |
143.4561 | |
143.9092 | |
144.7408 | |
145.1471 | |
145.1101 | |
145.3223 | |
145.6152 | |
146.2144 | |
146.5530 | |
146.2116 | |
146.5337 | |
146.0040 | |
146.2342 | |
146.5263 | |
145.8893 | |
147.1232 | |
147.3098 | |
147.0950 | |
146.6928 | |
146.8815 | |
147.0341 | |
146.4821 | |
147.2145 | |
147.6750 | |
147.6873 | |
148.2211 | |
148.1948 | |
146.7268 | |
148.9725 | |
148.4464 | |
149.1690 | |
148.4144 | |
149.8882 | |
147.8910 | |
148.9394 | |
148.9641 | |
146.1657 | |
147.5618 | |
148.0634 | |
147.9963 | |
147.7951 | |
148.1566 | |
149.2111 | |
149.5372 | |
149.9999 | |
150.4564 | |
150.7896 | |
149.2399 | |
148.4837 | |
146.5338 | |
149.7833 | |
149.7589 | |
149.9656 | |
149.4084 | |
150.2089 | |
149.7878 | |
148.2967 | |
148.7920 | |
148.3308 | |
146.2854 | |
146.3636 | |
147.0336 | |
147.2059 | |
148.6606 | |
148.0404 | |
147.5580 | |
147.1060 | |
147.6060 | |
147.8543 | |
146.4999 | |
147.5834 | |
147.1462 | |
147.3811 | |
147.9282 | |
147.6665 | |
146.9076 | |
147.6442 | |
147.3213 | |
147.2093 | |
147.4076 | |
148.0045 | |
148.1494 | |
149.4999 | |
147.1952 | |
149.3140 | |
147.4389 | |
149.1696 | |
149.7043 | |
149.2414 | |
148.3477 | |
147.9115 | |
149.5206 | |
149.8636 | |
150.1277 | |
147.3967 | |
147.1172 | |
147.1981 | |
143.9026 | |
142.3687 | |
144.8184 | |
142.2734 | |
141.5902 | |
141.9663 | |
139.6709 | |
139.9421 | |
140.8520 | |
140.5437 | |
141.4779 | |
140.7995 | |
141.6785 | |
139.7568 | |
139.5145 | |
140.3691 | |
140.9849 | |
139.4408 | |
139.5812 | |
142.1225 | |
141.1917 | |
142.2844 | |
143.5612 | |
142.8002 | |
142.0561 | |
143.3972 | |
145.1010 | |
145.5112 | |
144.9845 | |
143.3005 | |
144.0567 | |
144.5635 | |
142.4946 | |
142.8675 | |
143.4994 | |
143.8971 | |
144.4603 | |
146.2403 | |
147.4617 | |
147.5635 | |
142.8134 | |
144.8060 | |
142.5815 | |
144.2340 | |
143.7822 | |
141.8606 | |
139.1277 | |
141.3877 | |
141.0005 | |
141.0995 | |
140.8727 | |
141.1951 | |
141.6427 | |
141.7696 | |
141.8376 | |
141.8552 | |
143.2768 | |
144.0473 | |
144.2797 | |
142.6465 | |
143.6481 | |
144.8164 | |
144.3927 | |
144.1145 | |
144.0468 | |
145.8065 | |
146.9301 | |
147.0069 | |
146.8478 | |
150.0507 | |
151.0675 | |
150.5689 | |
149.0184 | |
146.1543 | |
147.4368 | |
149.4995 | |
149.9774 | |
150.0634 | |
151.2540 | |
150.5555 | |
149.0222 | |
148.9541 | |
149.3278 | |
150.3601 | |
151.0988 | |
151.5895 | |
151.8664 | |
153.2352 | |
152.5574 | |
152.0404 | |
151.3734 | |
151.3854 | |
152.2556 | |
153.1288 | |
152.2434 | |
154.9215 | |
154.9576 | |
154.9163 | |
154.6716 | |
154.9604 | |
155.4524 | |
155.9348 | |
155.6732 | |
156.8431 | |
158.3637 | |
159.0623 | |
159.2735 | |
158.1239 | |
154.1836 | |
158.3558 | |
153.0446 | |
149.4159 | |
147.5508 | |
141.9610 | |
141.2804 | |
140.5902 | |
140.6989 | |
141.0151 | |
141.6481 | |
140.8575 | |
140.9448 | |
142.0608 | |
143.2109 | |
143.6138 | |
144.1721 | |
145.3999 | |
146.8805 | |
148.3503 | |
146.4968 | |
147.3397 | |
147.3213 | |
147.6210 | |
148.3318 | |
147.0661 | |
147.1119 | |
148.7130 | |
149.1983 | |
150.3903 | |
149.1978 | |
149.3272 | |
149.2963 | |
148.4940 | |
148.1433 | |
150.0657 | |
150.1410 | |
148.9103 | |
148.1143 | |
148.1950 | |
148.7386 | |
148.8318 | |
148.5247 | |
148.0380 | |
147.6821 | |
146.7858 | |
145.8748 | |
144.2689 | |
144.4972 | |
145.2033 | |
143.2778 | |
145.8732 | |
147.4812 | |
147.9590 | |
146.6328 | |
145.6034 | |
145.6718 | |
146.2428 | |
146.0611 | |
147.2871 | |
148.1546 | |
148.1757 | |
148.7306 | |
147.2015 | |
147.2775 | |
149.0109 | |
149.0456 | |
148.0128 | |
146.1401 | |
145.6437 | |
146.6400 | |
147.0129 | |
148.4456 | |
148.6123 | |
149.2486 | |
149.6226 | |
148.9083 | |
148.7321 | |
149.6099 | |
153.0443 | |
152.5389 | |
153.6888 | |
156.7285 | |
158.5692 | |
160.9982 | |
158.7700 | |
157.3230 | |
161.4495 | |
162.7516 | |
163.0278 | |
162.6257 | |
161.3646 | |
161.0573 | |
159.5841 | |
158.2113 | |
156.5863 | |
158.1963 | |
157.5863 | |
157.4211 | |
158.5498 | |
159.0935 | |
160.1815 | |
158.7828 | |
158.1701 | |
157.7146 | |
159.0156 | |
158.2551 | |
157.4978 | |
157.2250 | |
156.2896 | |
156.7879 | |
156.4206 | |
156.2985 | |
156.9665 | |
157.5637 | |
156.8601 | |
156.6069 | |
156.6891 | |
157.0038 | |
157.6119 | |
156.5266 | |
156.4173 | |
157.3534 | |
157.7817 | |
156.6056 | |
155.3149 | |
152.1599 | |
153.4902 | |
155.5758 | |
154.4428 | |
156.8414 | |
155.9990 | |
153.8308 | |
150.2380 | |
150.6752 | |
149.4715 | |
147.8092 | |
148.4645 | |
148.5094 | |
148.0004 | |
147.5872 | |
146.6795 | |
145.8251 | |
145.5094 | |
145.4205 | |
145.9750 | |
145.3020 | |
145.8586 | |
144.9997 | |
144.7017 | |
144.4097 | |
143.7212 | |
144.1194 | |
144.3667 | |
143.3410 | |
142.9611 | |
142.3504 | |
141.6176 | |
141.6549 | |
141.3462 | |
141.0290 | |
142.3075 | |
142.1428 | |
140.7165 | |
140.1076 | |
138.9248 | |
137.8168 | |
136.9468 | |
134.8774 | |
134.0637 | |
137.0653 | |
136.6492 | |
135.3135 | |
134.7805 | |
134.1807 | |
134.7125 | |
134.0817 | |
132.6965 | |
133.6147 | |
133.8512 | |
134.2752 | |
134.1816 | |
134.9319 | |
135.3256 | |
136.2397 | |
136.3905 | |
137.2643 | |
135.9235 | |
134.9882 | |
133.1957 | |
130.3773 | |
133.1239 | |
133.6268 | |
133.7615 | |
131.9377 | |
131.3369 | |
133.2786 | |
132.7462 | |
132.0308 | |
131.6693 | |
131.7022 | |
131.6994 | |
131.6779 | |
130.7329 | |
132.1380 | |
130.9302 | |
129.5977 | |
129.5690 | |
120.1623 | |
119.6733 | |
119.8751 | |
119.9014 | |
119.5952 | |
120.2129 | |
120.8769 | |
120.8029 | |
119.2214 | |
119.6989 | |
121.6724 | |
120.3278 | |
120.2647 | |
120.7063 | |
121.0611 | |
120.9000 | |
121.3073 | |
121.0542 | |
121.9255 | |
122.2878 | |
121.5586 | |
122.7787 | |
122.2245 | |
120.9543 | |
122.6340 | |
122.5631 | |
122.6924 | |
123.7046 | |
124.5495 | |
125.7277 | |
126.1533 | |
128.2055 | |
128.0716 | |
131.6989 | |
129.0542 | |
134.5303 | |
133.6612 | |
132.1034 | |
133.2314 | |
128.7481 | |
128.0027 | |
126.0077 | |
126.9502 | |
128.2455 | |
127.1839 | |
126.8120 | |
125.9059 | |
125.1402 | |
125.8059 | |
125.5359 | |
125.4350 | |
125.3468 | |
125.5813 | |
124.4402 | |
127.5001 | |
128.2052 | |
128.3540 | |
128.8148 | |
129.0092 | |
128.9802 | |
128.6265 | |
128.0450 | |
128.6764 | |
128.4604 | |
127.8912 | |
128.2635 | |
126.9025 | |
125.4802 | |
125.5630 | |
124.7795 | |
124.8670 | |
123.9374 | |
123.2215 | |
123.3343 | |
121.9836 | |
121.6851 | |
122.1198 | |
120.2442 | |
119.9238 | |
121.4387 | |
122.7185 | |
123.1445 | |
123.1044 | |
123.7943 | |
124.3934 | |
123.9664 | |
124.0352 | |
123.7817 | |
123.7659 | |
124.5976 | |
123.8027 | |
122.1422 | |
123.2003 | |
123.1417 | |
101.5510 | |
101.8149 | |
101.8286 | |
101.4763 | |
101.8081 | |
101.5067 | |
101.4343 | |
101.6180 | |
101.5960 | |
102.1754 | |
102.7440 | |
102.3616 | |
102.4738 | |
102.5879 | |
101.5630 | |
101.8390 | |
101.7275 | |
101.1071 | |
101.2228 | |
102.6278 | |
101.7899 | |
102.2345 | |
100.9433 | |
100.5761 | |
100.8701 | |
100.4837 | |
99.8804 | |
100.4727 | |
100.9679 | |
100.0627 | |
100.1947 | |
100.0575 | |
100.0695 | |
100.3646 | |
102.1170 | |
102.2090 | |
101.6398 | |
101.7125 | |
101.4800 | |
101.5666 | |
101.6453 | |
101.8324 | |
101.8272 | |
102.3964 | |
101.9473 | |
102.9433 | |
102.7890 | |
101.8284 | |
101.9199 | |
102.2670 | |
102.3472 | |
102.2607 | |
102.2689 | |
102.2813 | |
102.1821 | |
102.1656 | |
102.1800 | |
102.1721 | |
100.8300 | |
100.8486 | |
100.8324 | |
101.0913 | |
101.4998 | |
102.3980 | |
112.5211 | |
112.4724 | |
111.6697 | |
107.5046 | |
107.9884 | |
107.9798 | |
107.8565 | |
111.4353 | |
111.2909 | |
110.7880 | |
111.4178 | |
108.4734 | |
107.3829 | |
106.9530 | |
105.8043 | |
106.0069 | |
106.5569 | |
106.9619 | |
107.1455 | |
106.2980 | |
109.6869 | |
109.4318 | |
109.3645 | |
109.7232 | |
107.6641 | |
109.5556 | |
109.8133 | |
109.7577 | |
109.8290 | |
112.0985 | |
112.5639 | |
112.0818 | |
112.5208 | |
112.4656 | |
112.6912 | |
112.4683 | |
112.8415 | |
113.6523 | |
111.0796 | |
110.9501 | |
110.9845 | |
140.0481 | |
139.8906 | |
140.1603 | |
139.9521 | |
139.7738 | |
139.6994 | |
139.9755 | |
140.0283 | |
139.9864 | |
139.7540 | |
139.6877 | |
137.1898 | |
137.0030 | |
136.6837 | |
136.3044 | |
136.2743 | |
136.6995 | |
136.5627 | |
136.5052 | |
136.3616 | |
135.5472 | |
135.3836 | |
135.3514 | |
135.2712 | |
135.2733 | |
135.4152 | |
135.5068 | |
135.5221 | |
136.0985 | |
136.2121 | |
135.5907 | |
135.6732 | |
135.6113 | |
135.2451 | |
135.6740 | |
134.8368 | |
134.3477 | |
134.7254 | |
134.7266 | |
135.0255 | |
134.4315 | |
134.7186 | |
134.1957 | |
133.5542 | |
134.6815 | |
132.4697 | |
132.3285 | |
131.7319 | |
133.9183 | |
130.9246 | |
132.0144 | |
131.7954 | |
132.2381 | |
133.9209 | |
133.8717 | |
133.6708 | |
133.5813 | |
132.6985 | |
130.9571 | |
132.1498 | |
127.7013 | |
124.4256 | |
128.4518 | |
127.7514 | |
128.3257 | |
128.8244 | |
128.9926 | |
129.8146 | |
130.9117 | |
130.8576 | |
129.7784 | |
129.4499 | |
129.5965 | |
131.1328 | |
133.9551 | |
132.5417 | |
133.1249 | |
134.3846 | |
132.7357 | |
134.3224 | |
135.0304 | |
135.0538 | |
135.1423 | |
135.0952 | |
135.0968 | |
139.0900 | |
139.2089 | |
139.1234 | |
139.1429 | |
139.2953 | |
139.1211 | |
138.9903 | |
137.9848 | |
137.9907 | |
140.8970 | |
142.2534 | |
134.9766 | |
145.3887 | |
145.4579 | |
145.2861 | |
140.3132 | |
144.4197 | |
144.4828 | |
144.5879 | |
144.5615 | |
146.0733 | |
145.9067 | |
145.9982 | |
145.9188 | |
151.9767 | |
151.4180 | |
151.7189 | |
147.7950 | |
147.7465 | |
152.2886 | |
152.2297 | |
152.0926 | |
151.5382 | |
152.5435 | |
152.4449 | |
152.9619 | |
152.4214 | |
151.9036 | |
156.1942 | |
155.8809 | |
155.3707 | |
151.6729 | |
154.2673 | |
154.1595 | |
153.5772 | |
152.6942 | |
155.8936 | |
155.1389 | |
153.9257 | |
151.1939 | |
153.1327 | |
155.8964 | |
153.1838 | |
153.0576 | |
154.2228 | |
159.4531 | |
159.8198 | |
160.9037 | |
156.7889 | |
157.8705 | |
158.4724 | |
161.0128 | |
160.4225 | |
158.7668 | |
166.0159 | |
163.5094 | |
162.8228 | |
163.2090 | |
164.9704 |