История дневной ставки PAB /DZD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 панамское бальбоа = 147.3603 алжирский динар
минимум на
1 панамское бальбоа = 60.1754 алжирский динар
Date | PAB/DZD |
---|---|
134.4521 | |
134.6476 | |
134.4849 | |
134.4001 | |
134.5794 | |
134.8176 | |
134.5041 | |
135.0980 | |
134.8165 | |
134.3922 | |
134.3586 | |
134.6189 | |
134.5422 | |
134.5893 | |
134.7014 | |
134.9421 | |
134.7015 | |
134.3157 | |
134.6862 | |
134.4996 | |
134.4409 | |
134.1574 | |
134.5436 | |
134.6806 | |
134.7986 | |
133.9623 | |
133.9470 | |
134.6397 | |
134.8169 | |
136.0546 | |
137.2750 | |
137.7878 | |
137.5812 | |
137.8181 | |
137.5644 | |
137.0819 | |
136.9534 | |
136.7036 | |
136.7126 | |
136.2866 | |
135.8927 | |
135.7167 | |
135.5722 | |
134.8965 | |
134.4429 | |
135.2685 | |
135.6047 | |
135.5882 | |
135.4971 | |
136.2908 | |
136.5685 | |
136.8473 | |
136.4321 | |
136.0647 | |
135.3897 | |
135.4314 | |
135.3959 | |
135.5830 | |
135.9081 | |
136.2747 | |
136.7209 | |
136.8047 | |
136.7036 | |
136.3544 | |
135.7438 | |
135.9711 | |
136.4405 | |
136.8724 | |
137.4391 | |
137.5000 | |
137.5580 | |
137.9012 | |
138.3223 | |
138.2317 | |
139.4779 | |
139.0182 | |
139.9435 | |
140.5000 | |
140.2609 | |
140.2693 | |
140.6639 | |
140.4116 | |
141.0833 | |
140.3093 | |
140.5819 | |
140.3805 | |
140.3630 | |
141.7118 | |
142.8533 | |
144.1912 | |
145.5371 | |
145.9030 | |
146.3947 | |
146.9097 | |
146.5465 | |
145.8057 | |
145.9052 | |
146.7221 | |
145.8413 | |
145.3750 | |
145.2710 | |
146.3353 | |
145.7367 | |
144.7425 | |
144.2864 | |
142.3204 | |
143.0955 | |
142.8099 | |
141.3245 | |
140.7275 | |
140.9924 | |
140.6342 | |
140.3183 | |
140.0918 | |
139.5821 | |
139.6627 | |
139.1532 | |
139.0321 | |
139.2775 | |
139.0864 | |
139.2297 | |
139.0616 | |
138.9957 | |
138.5986 | |
137.7941 | |
137.4496 | |
137.3349 | |
137.1831 | |
137.6351 | |
136.8696 | |
136.9870 | |
136.8674 | |
136.1478 | |
135.8541 | |
135.1169 | |
135.3382 | |
135.2545 | |
135.3304 | |
134.6502 | |
134.4603 | |
134.5590 | |
134.5241 | |
134.3348 | |
134.0199 | |
133.9255 | |
133.8330 | |
133.2863 | |
133.1829 | |
133.4692 | |
133.0959 | |
133.4657 | |
133.5448 | |
133.2379 | |
132.2378 | |
132.4323 | |
133.4467 | |
133.4438 | |
133.3152 | |
133.3314 | |
133.4489 | |
132.5504 | |
132.9122 | |
132.9347 | |
133.4503 | |
132.7773 | |
132.6218 | |
132.8934 | |
132.6497 | |
132.1940 | |
132.1393 | |
132.1626 | |
131.4679 | |
130.7098 | |
129.2049 | |
128.4999 | |
128.4954 | |
128.4507 | |
129.3642 | |
128.8072 | |
128.8858 | |
128.7101 | |
128.8478 | |
129.5252 | |
128.7869 | |
128.5242 | |
128.6344 | |
127.9365 | |
128.3770 | |
128.3721 | |
128.6950 | |
128.6600 | |
127.8270 | |
128.0827 | |
128.5491 | |
128.7640 | |
128.9253 | |
128.8366 | |
128.4369 | |
128.3528 | |
128.3745 | |
128.8689 | |
128.3157 | |
129.0189 | |
128.5983 | |
128.4754 | |
128.0917 | |
126.6884 | |
126.8729 | |
124.0795 | |
123.3261 | |
120.4276 | |
119.1903 | |
119.6585 | |
120.7202 | |
120.7298 | |
120.4268 | |
120.0723 | |
120.0780 | |
119.6666 | |
119.4466 | |
119.1808 | |
119.1940 | |
119.6601 | |
119.4589 | |
119.7668 | |
120.0567 | |
120.1896 | |
119.7535 | |
119.9288 | |
119.6512 | |
119.7043 | |
119.4383 | |
119.9800 | |
120.4548 | |
120.6009 | |
120.3409 | |
120.2207 | |
119.9102 | |
120.5464 | |
119.8901 | |
120.0090 | |
119.4395 | |
119.1797 | |
119.8200 | |
119.2656 | |
119.0261 | |
119.2465 | |
118.8678 | |
118.7204 | |
119.5215 | |
118.9301 | |
119.4496 | |
119.6569 | |
119.6087 | |
119.2660 | |
119.6034 | |
119.7371 | |
119.2521 | |
118.9694 | |
119.2139 | |
119.3771 | |
118.9699 | |
118.6793 | |
119.4326 | |
118.6407 | |
118.4822 | |
118.9087 | |
119.0341 | |
117.9927 | |
118.3767 | |
118.5601 | |
118.2138 | |
118.0583 | |
118.1804 | |
118.5326 | |
118.6332 | |
118.4299 | |
118.5785 | |
118.6443 | |
117.8866 | |
118.9631 | |
118.3571 | |
119.0762 | |
118.7436 | |
118.4001 | |
118.7677 | |
118.2395 | |
117.5799 | |
117.8166 | |
118.3298 | |
118.0300 | |
117.8711 | |
118.5721 | |
118.8206 | |
118.3312 | |
117.7204 | |
117.6832 | |
117.4835 | |
117.3334 | |
117.6496 | |
117.3413 | |
117.1179 | |
116.2911 | |
116.4529 | |
116.7075 | |
116.1886 | |
115.4535 | |
115.4871 | |
114.9068 | |
114.4503 | |
113.8874 | |
114.2150 | |
114.0004 | |
113.7245 | |
113.9643 | |
114.1991 | |
114.0257 | |
114.0993 | |
113.7391 | |
113.9955 | |
113.6096 | |
113.5748 | |
114.2637 | |
114.0477 | |
114.7025 | |
114.7634 | |
115.1042 | |
115.3447 | |
115.3339 | |
114.9352 | |
114.4804 | |
114.8669 | |
115.0401 | |
115.4298 | |
115.3099 | |
114.5623 | |
113.8973 | |
113.6374 | |
113.2672 | |
112.8164 | |
111.4496 | |
110.8572 | |
111.1529 | |
109.6622 | |
109.8447 | |
109.6488 | |
109.1740 | |
108.3785 | |
108.8051 | |
109.1762 | |
108.1709 | |
107.9332 | |
108.6292 | |
108.5073 | |
108.3740 | |
108.2132 | |
108.5654 | |
108.1616 | |
110.0383 | |
109.9991 | |
110.2110 | |
110.0249 | |
111.0913 | |
111.1380 | |
110.7289 | |
109.8341 | |
110.2164 | |
110.7603 | |
110.8903 | |
110.9385 | |
110.8604 | |
110.6957 | |
110.1983 | |
110.4865 | |
111.5150 | |
110.5885 | |
111.8221 | |
110.9810 | |
111.7807 | |
111.6622 | |
112.7338 | |
113.1801 | |
111.5099 | |
112.2068 | |
111.1704 | |
110.0577 | |
110.7619 | |
110.8197 | |
111.3932 | |
110.3005 | |
109.9982 | |
109.8593 | |
110.3851 | |
110.2271 | |
110.3677 | |
110.0662 | |
109.7562 | |
110.6215 | |
110.7924 | |
110.5027 | |
111.8950 | |
110.5343 | |
111.5612 | |
111.3244 | |
110.7604 | |
110.4558 | |
110.2629 | |
110.9294 | |
111.2256 | |
110.6952 | |
110.2696 | |
110.0285 | |
110.0539 | |
109.7055 | |
109.8857 | |
108.7354 | |
109.0314 | |
110.5689 | |
110.7777 | |
111.1016 | |
109.9211 | |
108.2509 | |
106.8470 | |
106.1772 | |
106.6986 | |
108.1159 | |
107.7055 | |
107.8168 | |
107.9771 | |
107.5576 | |
107.2703 | |
108.0061 | |
107.5930 | |
108.6424 | |
108.7876 | |
108.3941 | |
108.5257 | |
107.7414 | |
106.7830 | |
106.4850 | |
105.6358 | |
105.4854 | |
106.0858 | |
106.1606 | |
105.8411 | |
105.5868 | |
106.1218 | |
106.1052 | |
104.6217 | |
105.4344 | |
101.1001 | |
99.3628 | |
99.1838 | |
100.2023 | |
99.2958 | |
99.3524 | |
98.9448 | |
98.3079 | |
98.3632 | |
98.2135 | |
99.4600 | |
99.3524 | |
98.2315 | |
98.2765 | |
97.3933 | |
97.8770 | |
98.2338 | |
98.9158 | |
96.8561 | |
97.2534 | |
96.3310 | |
97.4129 | |
96.0910 | |
94.9046 | |
94.6797 | |
94.2529 | |
93.5914 | |
92.8918 | |
92.2717 | |
88.3810 | |
87.9696 | |
88.1552 | |
87.9439 | |
87.2440 | |
86.4822 | |
87.2146 | |
86.0555 | |
85.9151 | |
84.6945 | |
84.0579 | |
84.0604 | |
83.6235 | |
83.2250 | |
83.4677 | |
83.4116 | |
82.3993 | |
81.3749 | |
80.8657 | |
80.8763 | |
80.4361 | |
80.3600 | |
79.9078 | |
79.8292 | |
79.8963 | |
79.8312 | |
79.5137 | |
79.3385 | |
79.3806 | |
79.3988 | |
79.6967 | |
79.4222 | |
79.2820 | |
79.1658 | |
79.2176 | |
79.1242 | |
78.7762 | |
78.5506 | |
78.6266 | |
78.7753 | |
78.6656 | |
78.8231 | |
78.4881 | |
78.1670 | |
77.1922 | |
77.2941 | |
77.7817 | |
77.7132 | |
77.8451 | |
78.4654 | |
78.4712 | |
77.9635 | |
78.5686 | |
78.3729 | |
78.3954 | |
78.1960 | |
78.4236 | |
78.4487 | |
79.2694 | |
80.1171 | |
80.1777 | |
80.2248 | |
80.4988 | |
81.2683 | |
81.3190 | |
81.5121 | |
81.6631 | |
81.3608 | |
81.4949 | |
81.5975 | |
82.0442 | |
82.0906 | |
81.5552 | |
80.8996 | |
80.5214 | |
80.4146 | |
79.4667 | |
79.4193 | |
79.4477 | |
78.6027 | |
80.0722 | |
80.0714 | |
79.4953 | |
78.5276 | |
78.8523 | |
79.2969 | |
79.6284 | |
79.7478 | |
79.0710 | |
78.6569 | |
78.8302 | |
78.8799 | |
78.8482 | |
79.0840 | |
79.4403 | |
79.2752 | |
79.0121 | |
79.3424 | |
79.0189 | |
78.4257 | |
78.2429 | |
78.0980 | |
77.7019 | |
78.1336 | |
78.1957 | |
78.1801 | |
78.4968 | |
78.4967 | |
78.3275 | |
78.5933 | |
78.6333 | |
78.8663 | |
79.2266 | |
79.9154 | |
80.0947 | |
80.0124 | |
79.5443 | |
79.2143 | |
79.4837 | |
79.6561 | |
79.5725 | |
79.6253 | |
78.8940 | |
79.7667 | |
80.2056 | |
80.4790 | |
81.1804 | |
81.9793 | |
81.9642 | |
82.0917 | |
81.8069 | |
81.2469 | |
80.9372 | |
78.9729 | |
78.6820 | |
77.9062 | |
77.3603 | |
77.2894 | |
76.3104 | |
74.7819 | |
74.8789 | |
74.5265 | |
74.0926 | |
73.7494 | |
74.6706 | |
75.0213 | |
74.0763 | |
74.3050 | |
74.4942 | |
74.4401 | |
74.4315 | |
74.3035 | |
74.2986 | |
74.6745 | |
74.9878 | |
75.3996 | |
76.1172 | |
76.6035 | |
76.3187 | |
75.6740 | |
74.3681 | |
74.7380 | |
75.0328 | |
74.3960 | |
74.4332 | |
74.3852 | |
74.0028 | |
74.0223 | |
73.2850 | |
73.6004 | |
73.7258 | |
74.4551 | |
74.8237 | |
74.6297 | |
74.2296 | |
74.2509 | |
72.9110 | |
71.9292 | |
72.6136 | |
72.7338 | |
72.8682 | |
72.7279 | |
72.3931 | |
73.1967 | |
72.7126 | |
72.3815 | |
72.3941 | |
71.7399 | |
72.0062 | |
71.6198 | |
72.1117 | |
72.4433 | |
72.4575 | |
71.6635 | |
71.0923 | |
71.6962 | |
71.7925 | |
71.8565 | |
71.8173 | |
72.4473 | |
71.8864 | |
72.7667 | |
72.1991 | |
72.6234 | |
72.5817 | |
73.1963 | |
73.3413 | |
72.7329 | |
73.1985 | |
73.6182 | |
74.1489 | |
74.4063 | |
74.8235 | |
74.6397 | |
74.5398 | |
73.7517 | |
73.7377 | |
73.5213 | |
73.5458 | |
72.8318 | |
73.4061 | |
73.5101 | |
73.7746 | |
73.5224 | |
74.0895 | |
74.3975 | |
75.1249 | |
75.2749 | |
75.1009 | |
75.1854 | |
74.9333 | |
75.1111 | |
73.3621 | |
73.5220 | |
74.0096 | |
74.7747 | |
73.5318 | |
75.1240 | |
74.4639 | |
74.3484 | |
75.3618 | |
75.0502 | |
74.4178 | |
74.6071 | |
74.4108 | |
74.7855 | |
73.7611 | |
73.0804 | |
73.0658 | |
72.7593 | |
73.0352 | |
73.2369 | |
72.7205 | |
72.4413 | |
72.8004 | |
73.0719 | |
72.9257 | |
72.8309 | |
73.3439 | |
72.3699 | |
71.9463 | |
71.7331 | |
71.6131 | |
71.8229 | |
72.2298 | |
72.9541 | |
73.0266 | |
72.4775 | |
71.8924 | |
72.2016 | |
72.1174 | |
72.1114 | |
72.4961 | |
72.0543 | |
72.1475 | |
71.5195 | |
71.8136 | |
71.6734 | |
72.0165 | |
72.1602 | |
72.1537 | |
72.7666 | |
72.0318 | |
72.4982 | |
72.4216 | |
71.9480 | |
72.0291 | |
72.0966 | |
73.0058 | |
73.3635 | |
72.9713 | |
73.3143 | |
73.2245 | |
73.0806 | |
71.9306 | |
72.1272 | |
72.4314 | |
71.9071 | |
71.6896 | |
72.8963 | |
73.2431 | |
73.1163 | |
72.6307 | |
74.5552 | |
72.9628 | |
72.7031 | |
72.7291 | |
72.4319 | |
72.3075 | |
71.7927 | |
70.8564 | |
71.9971 | |
71.6093 | |
71.3227 | |
72.0163 | |
70.9912 | |
71.0484 | |
70.8192 | |
69.8701 | |
70.3046 | |
71.1760 | |
68.5327 | |
67.7082 | |
67.1729 | |
66.7027 | |
64.4553 | |
61.0849 | |
61.1069 | |
61.2064 | |
61.1866 | |
60.4739 | |
61.0167 | |
61.1219 | |
61.0782 | |
60.8947 | |
60.7181 | |
61.9931 | |
60.8702 | |
60.8523 | |
61.6205 | |
61.5335 | |
61.9951 | |
62.3434 | |
62.5802 | |
62.4242 | |
63.2163 | |
62.6112 | |
63.0514 | |
64.0814 | |
63.4891 | |
63.8611 | |
63.5159 | |
65.0173 | |
65.0748 | |
65.3203 | |
65.0217 | |
65.7026 | |
65.1139 | |
65.7045 | |
66.0616 | |
65.9786 | |
66.2526 | |
67.7521 | |
65.9923 | |
66.7282 | |
67.2048 | |
66.8971 | |
66.7819 | |
66.5653 | |
67.1596 | |
67.9138 | |
66.7355 | |
66.8472 | |
66.0069 | |
66.7553 | |
66.9226 | |
67.0427 | |
68.2570 | |
68.0503 | |
68.5659 | |
68.5244 | |
67.6407 | |
68.1358 | |
68.5381 | |
68.3413 | |
68.1258 | |
68.8075 | |
69.5654 | |
69.0142 | |
68.5364 | |
69.0478 | |
68.7224 | |
69.5118 | |
69.9452 | |
69.0484 | |
69.1773 | |
69.3539 | |
70.6080 | |
70.2300 | |
70.3723 | |
70.4705 | |
70.2629 | |
70.5128 | |
70.5877 | |
70.8391 | |
69.7155 | |
70.0310 | |
71.0124 | |
71.7982 | |
71.7039 | |
71.9004 | |
71.9044 | |
71.5176 | |
70.7272 | |
71.4248 | |
71.9164 | |
71.6844 | |
72.3326 | |
71.5614 | |
71.7078 | |
71.1489 | |
71.8138 | |
71.3490 | |
70.8491 | |
70.3800 | |
70.8587 | |
70.9117 | |
73.6977 | |
73.8765 | |
72.8683 | |
74.1864 | |
74.1915 | |
73.1812 | |
73.3876 | |
71.8892 | |
72.0314 | |
72.4726 | |
71.5617 | |
72.1163 | |
72.3655 | |
73.1958 | |
73.2073 | |
73.9830 | |
73.6771 | |
73.5906 | |
73.9278 | |
73.5258 | |
73.4856 | |
73.4285 | |
72.9265 | |
72.2217 | |
72.2051 | |
72.4963 | |
71.2676 | |
72.1589 | |
72.5766 | |
71.8198 | |
73.1449 | |
72.6909 | |
73.7306 | |
73.3959 | |
72.5656 | |
74.2587 | |
73.4762 | |
73.7070 | |
73.3567 | |
73.1311 | |
73.1934 | |
73.0220 | |
72.2706 | |
73.1805 | |
74.0563 | |
74.1586 | |
72.9222 | |
72.6555 | |
72.6232 | |
73.1768 | |
73.1049 | |
73.4066 | |
73.0605 | |
73.4939 | |
72.9010 | |
72.2213 | |
72.5350 | |
72.6418 | |
73.3653 | |
71.7061 | |
72.5281 | |
71.7466 | |
72.2240 | |
72.8594 | |
72.9626 | |
72.9006 | |
72.7222 | |
73.4552 | |
73.6433 | |
73.5851 | |
72.8718 | |
73.8945 | |
73.1820 | |
71.8451 | |
74.0251 | |
73.4527 | |
73.1279 | |
72.6856 | |
72.3326 | |
72.6966 | |
73.0787 | |
72.0456 | |
72.0788 | |
72.0522 | |
72.2481 | |
72.2929 | |
71.8466 | |
71.4869 | |
71.7515 | |
71.9203 | |
72.4672 | |
72.4299 | |
72.6501 | |
72.0901 | |
72.0603 | |
72.1196 | |
71.6887 | |
71.8857 | |
72.2335 | |
71.2434 | |
72.0305 | |
72.3319 | |
72.7033 | |
72.6301 | |
72.8755 | |
72.8049 | |
72.8717 | |
72.9612 | |
72.5465 | |
73.0767 | |
72.6223 | |
72.1854 | |
72.2196 | |
72.3922 | |
72.2797 | |
72.4310 | |
72.3067 | |
72.2438 | |
72.3697 | |
72.0079 | |
71.2197 | |
72.3151 | |
71.6759 | |
71.9238 | |
70.9805 | |
71.0574 | |
70.9292 | |
70.7976 | |
70.9222 | |
71.4182 | |
71.1404 | |
71.4454 | |
70.5427 | |
70.8662 | |
69.8683 | |
68.7712 |