История дневной ставки PAB /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 панамское бальбоа = 0.075844166 Bitcoin
минимум на
1 панамское бальбоа = 0.000013676 Bitcoin
Date | PAB/BTC |
---|---|
0.000014003 | |
0.000015889 | |
0.000015834 | |
0.000015665 | |
0.000014955 | |
0.000015765 | |
0.000013961 | |
0.000014349 | |
0.000014306 | |
0.000014796 | |
0.000013865 | |
0.000014621 | |
0.000018336 | |
0.000019307 | |
0.000020018 | |
0.000023443 | |
0.000023099 | |
0.000025314 | |
0.000023533 | |
0.000021278 | |
0.000022616 | |
0.000022943 | |
0.000023443 | |
0.000024252 | |
0.000023817 | |
0.000026849 | |
0.000026683 | |
0.000027408 | |
0.000028539 | |
0.000028992 | |
0.000030259 | |
0.000035062 | |
0.000036254 | |
0.000036343 | |
0.000038029 | |
0.000037363 | |
0.000039748 | |
0.000038737 | |
0.000038472 | |
0.000038278 | |
0.000034007 | |
0.000034269 | |
0.000034212 | |
0.000034276 | |
0.000033152 | |
0.000032867 | |
0.000032093 | |
0.000033032 | |
0.000037274 | |
0.000038603 | |
0.000038823 | |
0.000036042 | |
0.000037238 | |
0.000036776 | |
0.000036114 | |
0.000035605 | |
0.000036331 | |
0.000033957 | |
0.000041300 | |
0.000044621 | |
0.000042564 | |
0.000040251 | |
0.000045877 | |
0.000043941 | |
0.000043780 | |
0.000043625 | |
0.000047187 | |
0.000057976 | |
0.000059991 | |
0.000059114 | |
0.000060808 | |
0.000058120 | |
0.000058933 | |
0.000061711 | |
0.000063421 | |
0.000060260 | |
0.000048536 | |
0.000048785 | |
0.000051724 | |
0.000051136 | |
0.000052246 | |
0.000050957 | |
0.000052019 | |
0.000051112 | |
0.000044721 | |
0.000050502 | |
0.000049279 | |
0.000046769 | |
0.000041394 | |
0.000042013 | |
0.000042889 | |
0.000046834 | |
0.000044598 | |
0.000050067 | |
0.000049855 | |
0.000048241 | |
0.000048461 | |
0.000044497 | |
0.000031889 | |
0.000031513 | |
0.000034351 | |
0.000033469 | |
0.000032993 | |
0.000025956 | |
0.000024706 | |
0.000024346 | |
0.000025225 | |
0.000026311 | |
0.000023143 | |
0.000027010 | |
0.000023471 | |
0.000022765 | |
0.000025981 | |
0.000027234 | |
0.000023673 | |
0.000023906 | |
0.000021517 | |
0.000019715 | |
0.000021286 | |
0.000021395 | |
0.000019815 | |
0.000017292 | |
0.000017734 | |
0.000015670 | |
0.000015168 | |
0.000016374 | |
0.000015881 | |
0.000016135 | |
0.000017419 | |
0.000020358 | |
0.000023652 | |
0.000023282 | |
0.000022221 | |
0.000018992 | |
0.000021268 | |
0.000020190 | |
0.000021772 | |
0.000021600 | |
0.000025505 | |
0.000026765 | |
0.000032418 | |
0.000030118 | |
0.000029555 | |
0.000029061 | |
0.000031653 | |
0.000024696 | |
0.000029809 | |
0.000026798 | |
0.000025876 | |
0.000023000 | |
0.000017902 | |
0.000017484 | |
0.000018498 | |
0.000017950 | |
0.000016706 | |
0.000016995 | |
0.000017357 | |
0.000018439 | |
0.000017912 | |
0.000019132 | |
0.000020144 | |
0.000018464 | |
0.000020859 | |
0.000021535 | |
0.000029804 | |
0.000030916 | |
0.000027297 | |
0.000028150 | |
0.000031272 | |
0.000036958 | |
0.000043882 | |
0.000051890 | |
0.000052101 | |
0.000050884 | |
0.000054361 | |
0.000059775 | |
0.000065263 | |
0.000073671 | |
0.000076471 | |
0.000085074 | |
0.000086644 | |
0.000092711 | |
0.000093486 | |
0.000095811 | |
0.000093695 | |
0.000096431 | |
0.000085767 | |
0.000085000 | |
0.000081357 | |
0.000084095 | |
0.000088924 | |
0.000090783 | |
0.000109131 | |
0.000108241 | |
0.000106982 | |
0.000108877 | |
0.000103186 | |
0.000106104 | |
0.000102253 | |
0.000098084 | |
0.000112437 | |
0.000102870 | |
0.000116116 | |
0.000112510 | |
0.000128423 | |
0.000145644 | |
0.000146832 | |
0.000136568 | |
0.000154296 | |
0.000153829 | |
0.000198866 | |
0.000126020 | |
0.000112154 | |
0.000103472 | |
0.000103043 | |
0.000101358 | |
0.000107546 | |
0.000112358 | |
0.000115871 | |
0.000123316 | |
0.000128796 | |
0.000138387 | |
0.000136462 | |
0.000145155 | |
0.000136053 | |
0.000136634 | |
0.000140080 | |
0.000122239 | |
0.000114644 | |
0.000106179 | |
0.000108221 | |
0.000125922 | |
0.000119658 | |
0.000121764 | |
0.000120511 | |
0.000103271 | |
0.000097356 | |
0.000096930 | |
0.000096237 | |
0.000096491 | |
0.000091455 | |
0.000087814 | |
0.000084731 | |
0.000105246 | |
0.000096929 | |
0.000091919 | |
0.000081197 | |
0.000094645 | |
0.000090716 | |
0.000107303 | |
0.000124779 | |
0.000122863 | |
0.000113596 | |
0.000124943 | |
0.000127960 | |
0.000174219 | |
0.000192206 | |
0.000185439 | |
0.000198381 | |
0.000188716 | |
0.000241102 | |
0.000255220 | |
0.000250778 | |
0.000258702 | |
0.000268972 | |
0.000260786 | |
0.000257395 | |
0.000277301 | |
0.000292042 | |
0.000290466 | |
0.000282460 | |
0.000271816 | |
0.000248637 | |
0.000269707 | |
0.000246759 | |
0.000284063 | |
0.000291352 | |
0.000260102 | |
0.000266719 | |
0.000208985 | |
0.000157671 | |
0.000155956 | |
0.000159352 | |
0.000155582 | |
0.000154507 | |
0.000151208 | |
0.000152126 | |
0.000151953 | |
0.000159910 | |
0.000158778 | |
0.000137702 | |
0.000144920 | |
0.000159774 | |
0.000159852 | |
0.000144292 | |
0.000122221 | |
0.000129644 | |
0.000148298 | |
0.000150149 | |
0.000151258 | |
0.000160150 | |
0.000149049 | |
0.000145441 | |
0.000133436 | |
0.000140669 | |
0.000119157 | |
0.000115345 | |
0.000106757 | |
0.000108278 | |
0.000111951 | |
0.000124217 | |
0.000147842 | |
0.000141900 | |
0.000122616 | |
0.000116418 | |
0.000109793 | |
0.000086684 | |
0.000097109 | |
0.000089741 | |
0.000112578 | |
0.000144865 | |
0.000089687 | |
0.000092775 | |
0.000073658 | |
0.000066704 | |
0.000074434 | |
0.000071180 | |
0.000052633 | |
0.000059639 | |
0.000086156 | |
0.000102870 | |
0.000121238 | |
0.000153455 | |
0.000143698 | |
0.000162995 | |
0.000169624 | |
0.000173769 | |
0.000209531 | |
0.000227334 | |
0.000254876 | |
0.000245201 | |
0.000238309 | |
0.000227553 | |
0.000226643 | |
0.000248628 | |
0.000229681 | |
0.000292961 | |
0.000348825 | |
0.000359986 | |
0.000446642 | |
0.000420199 | |
0.000386561 | |
0.000398105 | |
0.000378698 | |
0.000371380 | |
0.000366639 | |
0.000436395 | |
0.000467209 | |
0.000568670 | |
0.000590118 | |
0.000704232 | |
0.000799508 | |
0.000838753 | |
0.000844819 | |
0.000868362 | |
0.000966793 | |
0.000948172 | |
0.000813815 | |
0.000788557 | |
0.000848532 | |
0.000948226 | |
0.001012476 | |
0.000960689 | |
0.001076741 | |
0.001091786 | |
0.001211864 | |
0.001114158 | |
0.000983977 | |
0.001100900 | |
0.001258297 | |
0.001292243 | |
0.001332161 | |
0.001356720 | |
0.001357432 | |
0.001413287 | |
0.001414225 | |
0.001420794 | |
0.001531647 | |
0.001569544 | |
0.001610653 | |
0.001636159 | |
0.001650392 | |
0.001646284 | |
0.001644835 | |
0.001652108 | |
0.001741547 | |
0.001705789 | |
0.001764413 | |
0.001691516 | |
0.001638629 | |
0.001531059 | |
0.001491420 | |
0.001553038 | |
0.001484275 | |
0.001368482 | |
0.001475862 | |
0.001734722 | |
0.001916985 | |
0.002281974 | |
0.002194543 | |
0.002198035 | |
0.002228019 | |
0.002193280 | |
0.002356596 | |
0.002381204 | |
0.002402424 | |
0.002352100 | |
0.002426513 | |
0.002432794 | |
0.002472346 | |
0.002316999 | |
0.002289318 | |
0.002470577 | |
0.002676483 | |
0.002735351 | |
0.002485842 | |
0.002629682 | |
0.002243556 | |
0.002336255 | |
0.002375795 | |
0.002273266 | |
0.002311061 | |
0.002581660 | |
0.002711412 | |
0.003104745 | |
0.003138739 | |
0.002617144 | |
0.002773100 | |
0.003504608 | |
0.003786571 | |
0.004064462 | |
0.004161092 | |
0.004190886 | |
0.004416143 | |
0.004337382 | |
0.004154093 | |
0.004352237 | |
0.004755787 | |
0.003887700 | |
0.003793047 | |
0.003546822 | |
0.003393979 | |
0.003614661 | |
0.003449697 | |
0.003695168 | |
0.003909418 | |
0.004035808 | |
0.004215193 | |
0.004367932 | |
0.004476585 | |
0.004211535 | |
0.004293012 | |
0.004136119 | |
0.004205072 | |
0.004369805 | |
0.004451712 | |
0.004451289 | |
0.003917105 | |
0.004057942 | |
0.003750507 | |
0.003441355 | |
0.003470616 | |
0.003716258 | |
0.004183797 | |
0.004235866 | |
0.004526683 | |
0.004325762 | |
0.003733940 | |
0.004660641 | |
0.003711464 | |
0.003689136 | |
0.003191825 | |
0.003040797 | |
0.002895986 | |
0.002741272 | |
0.002635934 | |
0.002642834 | |
0.002589836 | |
0.002723102 | |
0.003086617 | |
0.002850175 | |
0.002631275 | |
0.002561400 | |
0.003039294 | |
0.002694877 | |
0.002502444 | |
0.002115212 | |
0.002126613 | |
0.002106457 | |
0.002002184 | |
0.002189793 | |
0.001751683 | |
0.001704152 | |
0.001707436 | |
0.001614322 | |
0.001613699 | |
0.001615091 | |
0.001571033 | |
0.001701618 | |
0.001682161 | |
0.001556021 | |
0.001503960 | |
0.001725872 | |
0.002253702 | |
0.002279967 | |
0.002328778 | |
0.002270968 | |
0.002032180 | |
0.002156978 | |
0.002219867 | |
0.002196474 | |
0.001702770 | |
0.001612549 | |
0.001595542 | |
0.001516865 | |
0.001827119 | |
0.001606940 | |
0.001508549 | |
0.001178384 | |
0.001222617 | |
0.001138209 | |
0.001154735 | |
0.001059607 | |
0.001321939 | |
0.001529396 | |
0.001351382 | |
0.001129937 | |
0.000972053 | |
0.001247359 | |
0.001682420 | |
0.002931493 | |
0.004490916 | |
0.004961439 | |
0.005393585 | |
0.006822592 | |
0.007588881 | |
0.007288162 | |
0.007715448 | |
0.007287510 | |
0.007768985 | |
0.007108705 | |
0.008427256 | |
0.008662852 | |
0.009631406 | |
0.009610142 | |
0.010053983 | |
0.011127995 | |
0.010264958 | |
0.013109036 | |
0.011039968 | |
0.009756943 | |
0.009929032 | |
0.009555062 | |
0.008399988 | |
0.007501001 | |
0.008235952 | |
0.008569975 | |
0.008489020 | |
0.007075977 | |
0.008202007 | |
0.011004981 | |
0.005555993 | |
0.010116004 | |
0.013496959 | |
0.020766973 | |
0.021091995 | |
0.028266127 | |
0.033245029 | |
0.037414956 | |
0.041612891 | |
0.048937095 | |
0.054769931 | |
0.061208815 | |
0.070372834 | |
0.074262199 | |
0.074348798 | |
0.074889009 | |
0.075844166 | |
0.074722190 |