История дневной ставки OMR /MRO с Среда, 31 Март 2004.
Максимально было достигнуто
1 оманский риал = 953.4191 мавританская угия
минимум на
1 оманский риал = 540.2952 мавританская угия
Date | OMR/MRO |
---|---|
932.6612 | |
931.4795 | |
934.5544 | |
934.5250 | |
937.9954 | |
925.3653 | |
933.9024 | |
928.5908 | |
926.1966 | |
921.5477 | |
926.0308 | |
927.2842 | |
928.7342 | |
928.9762 | |
929.8866 | |
927.6598 | |
925.6364 | |
921.1737 | |
921.2125 | |
914.5519 | |
919.2278 | |
920.5937 | |
926.7280 | |
926.2759 | |
922.5081 | |
923.4202 | |
932.7481 | |
933.5913 | |
937.7818 | |
931.4548 | |
938.0691 | |
936.8166 | |
943.7919 | |
939.3097 | |
930.8402 | |
928.8677 | |
930.0617 | |
926.5810 | |
925.5986 | |
924.9024 | |
918.2249 | |
918.9374 | |
918.3043 | |
908.1759 | |
916.4513 | |
921.6243 | |
923.2738 | |
921.6534 | |
923.8951 | |
929.3720 | |
932.5139 | |
926.0823 | |
928.9495 | |
925.6256 | |
922.4139 | |
917.3432 | |
926.7903 | |
920.4335 | |
918.5159 | |
917.1554 | |
917.3383 | |
918.0888 | |
926.0054 | |
926.5498 | |
922.0971 | |
920.7524 | |
918.6884 | |
919.9910 | |
920.7439 | |
920.7510 | |
923.6908 | |
929.8353 | |
932.3911 | |
922.0444 | |
922.1396 | |
919.6498 | |
924.7058 | |
918.8112 | |
911.9988 | |
930.3798 | |
915.1422 | |
924.4294 | |
918.2559 | |
924.4261 | |
925.8498 | |
919.6602 | |
927.6984 | |
925.1250 | |
922.2095 | |
919.5624 | |
923.2454 | |
920.4000 | |
927.0248 | |
921.3805 | |
921.3594 | |
918.9730 | |
925.6543 | |
925.1686 | |
917.6166 | |
919.9972 | |
920.6205 | |
921.7285 | |
923.5701 | |
925.0081 | |
923.9806 | |
923.5471 | |
924.6250 | |
921.0954 | |
925.8257 | |
922.8940 | |
922.6908 | |
915.9699 | |
920.3249 | |
924.7316 | |
921.1842 | |
926.2964 | |
920.3088 | |
927.3904 | |
927.2522 | |
927.3382 | |
927.3473 | |
927.2474 | |
927.2931 | |
927.2914 | |
927.2161 | |
927.3673 | |
927.3743 | |
927.2859 | |
927.3158 | |
927.3013 | |
927.4498 | |
927.3179 | |
927.4562 | |
927.5410 | |
927.2289 | |
927.2787 | |
927.3015 | |
927.2921 | |
927.1763 | |
927.3740 | |
927.3665 | |
927.2674 | |
927.2423 | |
927.2554 | |
927.2671 | |
927.3348 | |
927.3122 | |
927.2876 | |
927.3374 | |
927.3410 | |
927.3382 | |
927.2127 | |
927.3101 | |
927.2773 | |
927.2757 | |
927.3285 | |
927.2424 | |
927.2947 | |
927.3103 | |
927.2913 | |
927.2959 | |
927.2989 | |
927.2602 | |
927.4139 | |
927.1794 | |
927.2308 | |
927.2668 | |
927.2142 | |
927.2279 | |
927.2255 | |
927.3238 | |
927.2101 | |
927.2482 | |
927.2483 | |
927.2512 | |
927.1732 | |
927.3101 | |
927.3378 | |
927.2269 | |
927.3956 | |
927.2351 | |
927.2105 | |
927.2715 | |
927.2743 | |
927.2790 | |
927.2238 | |
927.2489 | |
927.2550 | |
927.2876 | |
927.2335 | |
927.2166 | |
927.2563 | |
927.3234 | |
927.2931 | |
927.3376 | |
927.2634 | |
927.3398 | |
927.2691 | |
927.3621 | |
927.4024 | |
927.3270 | |
927.3498 | |
927.2921 | |
927.0556 | |
927.1517 | |
928.7867 | |
926.9898 | |
927.2835 | |
927.2479 | |
927.6281 | |
927.2613 | |
927.1663 | |
927.1973 | |
927.3055 | |
927.2828 | |
927.4151 | |
927.1274 | |
927.2471 | |
927.2726 | |
927.1601 | |
926.9029 | |
927.3174 | |
927.2796 | |
927.3006 | |
927.2497 | |
927.2395 | |
927.3593 | |
927.3151 | |
927.2525 | |
927.2998 | |
927.2982 | |
927.2612 | |
927.2376 | |
927.4243 | |
927.3617 | |
927.3007 | |
927.2747 | |
927.2240 | |
927.2318 | |
927.2600 | |
927.2969 | |
927.2596 | |
927.2607 | |
927.2241 | |
927.2737 | |
927.3092 | |
927.3197 | |
927.3635 | |
927.3517 | |
927.3490 | |
927.3010 | |
927.2746 | |
927.3506 | |
927.1872 | |
927.3180 | |
927.2739 | |
928.1480 | |
927.3547 | |
927.2244 | |
927.2773 | |
927.2468 | |
927.2965 | |
927.3389 | |
927.2754 | |
927.2237 | |
927.2464 | |
927.2754 | |
927.3474 | |
927.4334 | |
927.3210 | |
927.5076 | |
927.2320 | |
927.2103 | |
927.1379 | |
927.4180 | |
927.2958 | |
927.3694 | |
927.0239 | |
927.6942 | |
927.2885 | |
927.2825 | |
927.2982 | |
927.2964 | |
927.3323 | |
540.2952 | |
925.9112 | |
925.8691 | |
928.5908 | |
927.2402 | |
927.2699 | |
927.1876 | |
927.1899 | |
928.5589 | |
923.3995 | |
924.7728 | |
924.7854 | |
923.4942 | |
924.5914 | |
923.4094 | |
923.4504 | |
924.6580 | |
923.3653 | |
923.3876 | |
923.2285 | |
923.6002 | |
925.9560 | |
920.3973 | |
927.2306 | |
924.6720 | |
924.6120 | |
924.7422 | |
925.1550 | |
922.0333 | |
923.3354 | |
921.9973 | |
924.6505 | |
923.4326 | |
922.1248 | |
923.3808 | |
922.0311 | |
920.7545 | |
923.4573 | |
919.4669 | |
920.8915 | |
920.2037 | |
921.7798 | |
923.3962 | |
926.1846 | |
922.4660 | |
925.5948 | |
926.0802 | |
921.6373 | |
920.9105 | |
921.4374 | |
923.0001 | |
948.2324 | |
949.2538 | |
949.1554 | |
950.1104 | |
948.0461 | |
949.8811 | |
946.6068 | |
944.8997 | |
943.3215 | |
946.6519 | |
941.0017 | |
933.5512 | |
943.2347 | |
939.5581 | |
934.9141 | |
935.7765 | |
935.7592 | |
938.3299 | |
937.2989 | |
934.9325 | |
938.1701 | |
934.2655 | |
934.4068 | |
933.1826 | |
934.7557 | |
932.0651 | |
936.5657 | |
935.8911 | |
933.6581 | |
933.7799 | |
930.6612 | |
932.2423 | |
929.4248 | |
929.4031 | |
928.7218 | |
929.4869 | |
929.5499 | |
927.2440 | |
929.5581 | |
928.8306 | |
929.5259 | |
929.5375 | |
928.7773 | |
926.2869 | |
926.8150 | |
924.1363 | |
923.3782 | |
926.0391 | |
925.8704 | |
924.6002 | |
925.7339 | |
925.9259 | |
923.2349 | |
920.4058 | |
920.4772 | |
920.5448 | |
920.7065 | |
920.8834 | |
916.8261 | |
920.5712 | |
918.7873 | |
920.4598 | |
921.5157 | |
916.2087 | |
920.5813 | |
920.3680 | |
886.4929 | |
886.8242 | |
927.3184 | |
885.0993 | |
888.0307 | |
900.8033 | |
886.3595 | |
896.9465 | |
876.7678 | |
869.4032 | |
866.8047 | |
877.8635 | |
878.6886 | |
873.4507 | |
863.3397 | |
868.8253 | |
862.8655 | |
866.9074 | |
868.8218 | |
870.2643 | |
871.2124 | |
857.6077 | |
821.7019 | |
891.8814 | |
882.9556 | |
823.0822 | |
836.3347 | |
808.9097 | |
788.5965 | |
785.3163 | |
804.5291 | |
766.0628 | |
812.0021 | |
812.8807 | |
806.0493 | |
884.0079 | |
845.5512 | |
776.7790 | |
781.1860 | |
757.0557 | |
767.9889 | |
764.7195 | |
817.8992 | |
824.1298 | |
830.3336 | |
820.9371 | |
823.7386 | |
827.0711 | |
840.5673 | |
845.4077 | |
844.4201 | |
843.4891 | |
846.0963 | |
843.4670 | |
844.0277 | |
835.6781 | |
837.0484 | |
822.4105 | |
812.5649 | |
815.4509 | |
808.5145 | |
825.9573 | |
800.9283 | |
808.2240 | |
818.1682 | |
815.6620 | |
818.2406 | |
819.0727 | |
815.5051 | |
757.1065 | |
754.8261 | |
755.5183 | |
755.3025 | |
758.0981 | |
756.7339 | |
755.5100 | |
755.2467 | |
754.4283 | |
755.5303 | |
754.5875 | |
757.9597 | |
757.2182 | |
756.1327 | |
749.5460 | |
753.1950 | |
754.0001 | |
756.0036 | |
760.2846 | |
763.9285 | |
756.5687 | |
761.6231 | |
754.0329 | |
753.0506 | |
756.4305 | |
757.9740 | |
756.3160 | |
756.8130 | |
756.2382 | |
755.3813 | |
760.0812 | |
759.4938 | |
756.7724 | |
756.3442 | |
756.4180 | |
756.8618 | |
755.6837 | |
755.7428 | |
759.0890 | |
756.4665 | |
758.7046 | |
761.0812 | |
761.6428 | |
767.9307 | |
761.4541 | |
766.7781 | |
764.1693 | |
770.5658 | |
767.4558 | |
762.4399 | |
767.5199 | |
767.3309 | |
755.7706 | |
756.0309 | |
756.1706 | |
755.0751 | |
756.1763 | |
755.9600 | |
756.0429 | |
755.2855 | |
755.6445 | |
754.2211 | |
756.8340 | |
758.2286 | |
756.8866 | |
755.8478 | |
760.7764 | |
755.5810 | |
757.3509 | |
781.0015 | |
784.2661 | |
785.3182 | |
783.2754 | |
773.6018 | |
772.2276 | |
785.9461 | |
744.8783 | |
781.3024 | |
766.6323 | |
762.9504 | |
772.8929 | |
781.4305 | |
783.3088 | |
780.2086 | |
780.4249 | |
789.0253 | |
764.1897 | |
763.8229 | |
772.7864 | |
771.5295 | |
775.7915 | |
779.4060 | |
774.1550 | |
767.7232 | |
777.8990 | |
777.8797 | |
688.6157 | |
688.1020 | |
683.4129 | |
706.6730 | |
715.5321 | |
719.4296 | |
724.6044 | |
738.2052 | |
746.7470 | |
763.5037 | |
762.1826 | |
779.2827 | |
773.5759 | |
778.4374 | |
782.2134 | |
780.5787 | |
783.1205 | |
783.3844 | |
783.2743 | |
783.8807 | |
771.8270 | |
774.4717 | |
775.3251 | |
773.5013 | |
772.4814 | |
773.0628 | |
773.3291 | |
774.5805 | |
776.8650 | |
779.0632 | |
781.7617 | |
780.3075 | |
782.7256 | |
781.1258 | |
783.1418 | |
784.1556 | |
782.4619 | |
784.1533 | |
780.6406 | |
785.7089 | |
782.7178 | |
780.4845 | |
776.8243 | |
766.3462 | |
755.8784 | |
756.6675 | |
760.8530 | |
764.0967 | |
758.1503 | |
756.0976 | |
759.3253 | |
764.7570 | |
756.9907 | |
746.3334 | |
756.5223 | |
755.5850 | |
756.2975 | |
748.2192 | |
757.0755 | |
754.9884 | |
762.0718 | |
754.6510 | |
759.6834 | |
760.7889 | |
757.8443 | |
753.8690 | |
751.4566 | |
753.2304 | |
752.8555 | |
744.9176 | |
749.9455 | |
743.2015 | |
742.5018 | |
740.2808 | |
740.4688 | |
748.1198 | |
740.9932 | |
735.7837 | |
747.8544 | |
740.1750 | |
744.2363 | |
757.3570 | |
752.5285 | |
744.1414 | |
734.9807 | |
732.7778 | |
736.3527 | |
732.5280 | |
728.1845 | |
721.7749 | |
722.9975 | |
728.4246 | |
720.0051 | |
718.4567 | |
719.4551 | |
717.5236 | |
718.1046 | |
713.8438 | |
707.2514 | |
715.5180 | |
701.7351 | |
713.3207 | |
708.5408 | |
707.5438 | |
705.6306 | |
712.4775 | |
708.8107 | |
705.5110 | |
707.2388 | |
736.1160 | |
725.3982 | |
745.1613 | |
731.7274 | |
737.5854 | |
734.6833 | |
748.4585 | |
738.9254 | |
728.9151 | |
725.9813 | |
720.0069 | |
720.7769 | |
737.5917 | |
728.5381 | |
733.8480 | |
732.5845 | |
731.2084 | |
737.7255 | |
718.1649 | |
722.1658 | |
721.7347 | |
718.5145 | |
732.4496 | |
735.5299 | |
731.7693 | |
735.0361 | |
741.8836 | |
744.1683 | |
744.1543 | |
744.1736 | |
741.9694 | |
741.5586 | |
740.3031 | |
734.3348 | |
741.6842 | |
738.0527 | |
739.3742 | |
737.6891 | |
735.4090 | |
731.2563 | |
734.4116 | |
727.2164 | |
711.9783 | |
711.5778 | |
714.3137 | |
709.0165 | |
709.0567 | |
703.1430 | |
710.2150 | |
696.3772 | |
694.7378 | |
692.1612 | |
689.5371 | |
685.1137 | |
682.9096 | |
684.5798 | |
680.7581 | |
674.3450 | |
680.1564 | |
672.9565 | |
669.0500 | |
674.5895 | |
674.2622 | |
674.2580 | |
677.1448 | |
681.1278 | |
681.6357 | |
675.5824 | |
677.8406 | |
677.2457 | |
677.8831 | |
678.9798 | |
679.1325 | |
679.1142 | |
677.8013 | |
677.8767 | |
676.5340 | |
676.5403 | |
671.3653 | |
671.3216 | |
671.2287 | |
669.9595 | |
668.6172 | |
671.3457 | |
674.6083 | |
671.3193 | |
676.6275 | |
675.2433 | |
675.2150 | |
679.0082 | |
684.9170 | |
682.1048 | |
684.3966 | |
684.4137 | |
679.0515 | |
676.3576 | |
684.3159 | |
684.2828 | |
684.7918 | |
691.5485 | |
687.4557 | |
677.8985 | |
679.4296 | |
679.0497 | |
688.0197 | |
681.1988 | |
676.5547 | |
679.2323 | |
668.6962 | |
660.7197 | |
661.0040 | |
658.7004 | |
669.8592 | |
660.9056 | |
655.9713 | |
655.7691 | |
666.0023 | |
670.3953 | |
673.8341 | |
652.5685 | |
655.4409 | |
654.0344 | |
651.5375 | |
641.0604 | |
642.4018 | |
636.3726 | |
629.6969 | |
624.7838 | |
634.8388 | |
605.5881 | |
601.1477 | |
598.6956 | |
597.3771 | |
594.5248 | |
588.2722 | |
591.3283 | |
592.7835 | |
590.7178 | |
592.5032 | |
589.4026 | |
583.0349 | |
586.8363 | |
595.5477 | |
593.1275 | |
601.1686 | |
606.3823 | |
607.7139 | |
611.5605 | |
611.4731 | |
622.6708 | |
618.0739 | |
624.6459 | |
619.3793 | |
625.8937 | |
625.9604 | |
620.6622 | |
624.5796 | |
651.4010 | |
626.9499 | |
632.3050 | |
651.3181 | |
650.1150 | |
650.8182 | |
651.1004 | |
652.8883 | |
639.9976 | |
639.7895 | |
643.6756 | |
639.8420 | |
643.7577 | |
642.4012 | |
650.2789 | |
645.1153 | |
650.2877 | |
634.6310 | |
662.7766 | |
649.2655 | |
649.9709 | |
646.4643 | |
654.2344 | |
658.1773 | |
661.8978 | |
662.4423 | |
657.0704 | |
652.8077 | |
652.9452 | |
652.8603 | |
644.0287 | |
658.0771 | |
634.7375 | |
645.1364 | |
624.2377 | |
637.2835 | |
658.0257 | |
657.0140 | |
674.0715 | |
675.7657 | |
675.7018 | |
672.0558 | |
665.8985 | |
672.3341 | |
665.9756 | |
660.6660 | |
660.6481 | |
660.6302 | |
692.3853 | |
691.8651 | |
691.8842 | |
691.9560 | |
691.8063 | |
691.8330 | |
691.8579 | |
691.9340 | |
691.8410 | |
691.6721 | |
691.4467 | |
691.8771 | |
691.7818 | |
691.8757 | |
694.4372 | |
694.5217 | |
699.0091 | |
694.4970 | |
699.4530 | |
699.5823 | |
702.1814 | |
697.1077 | |
697.0801 | |
702.2866 | |
697.0202 | |
697.0852 | |
697.1486 | |
697.1297 | |
696.9965 | |
697.1027 | |
707.6952 | |
710.9639 | |
699.6190 | |
699.4905 | |
693.4880 | |
693.3755 | |
693.3798 | |
693.3852 | |
698.7944 | |
698.6993 | |
699.3461 | |
693.4693 | |
699.5535 | |
693.4856 | |
699.6488 | |
699.5323 | |
693.5557 | |
697.0270 | |
697.0611 | |
697.0555 | |
697.0937 | |
697.3003 | |
697.1189 | |
697.0737 | |
685.3673 | |
685.4041 | |
685.3766 | |
685.4495 | |
685.2992 | |
685.4498 | |
673.0625 | |
685.7104 | |
697.6470 | |
697.7964 | |
698.6036 | |
698.6112 | |
698.7368 | |
697.7902 | |
723.7396 | |
723.7254 | |
700.6740 | |
723.6365 | |
723.7854 | |
723.7552 | |
723.8188 | |
699.4845 | |
731.4727 | |
715.2567 | |
724.0592 | |
705.5745 | |
697.1001 | |
697.3876 | |
697.4503 | |
697.4194 | |
691.3919 | |
697.3049 | |
691.3540 | |
697.4552 | |
697.5101 | |
697.3307 | |
697.4005 | |
697.4442 | |
697.4403 | |
697.4637 | |
697.4385 | |
691.4091 | |
697.4832 | |
691.3018 | |
691.6446 | |
691.3252 | |
691.3241 | |
691.3510 | |
691.2480 | |
697.5317 | |
694.8536 | |
690.1786 | |
695.0689 | |
695.1496 | |
689.8317 | |
690.6531 | |
692.0140 | |
679.9127 | |
678.4052 | |
680.5240 | |
680.3630 | |
680.5471 | |
674.2029 | |
674.2284 | |
674.3340 | |
674.1336 | |
677.0161 | |
677.2113 | |
680.1610 | |
684.1509 | |
684.1230 | |
673.3418 | |
673.3229 | |
673.3858 | |
673.3689 | |
673.5951 | |
686.7303 | |
695.1056 | |
674.7184 | |
689.9398 | |
694.0794 | |
675.4191 | |
675.7177 | |
675.6057 | |
696.0380 | |
698.2878 | |
677.5461 | |
662.8070 | |
702.6295 | |
696.4588 | |
693.2761 | |
661.8605 | |
649.7110 | |
651.1748 | |
661.8858 | |
661.6619 | |
663.1749 | |
662.1404 | |
655.6156 | |
661.6678 | |
662.0479 | |
661.5994 | |
662.4640 | |
679.0493 | |
673.4063 | |
686.0638 | |
681.6593 | |
683.9247 |