История дневной ставки OMR /KMF с Понедельник, 12 Апрель 2004.
Максимально было достигнуто
1 оманский риал = 57 986.8520 франк Коморских Островов
минимум на
1 оманский риал = 628.2392 франк Коморских Островов
Date | OMR/KMF |
---|---|
1 183.8292 | |
1 178.1227 | |
1 185.6651 | |
1 188.0853 | |
1 193.2018 | |
1 200.4525 | |
1 202.3609 | |
1 178.3584 | |
1 187.6841 | |
1 180.5414 | |
1 175.5145 | |
1 170.5814 | |
1 180.7240 | |
1 179.1735 | |
1 186.1036 | |
1 187.7321 | |
1 185.9362 | |
1 183.2734 | |
1 173.8877 | |
1 167.8961 | |
1 167.7102 | |
1 154.2853 | |
1 163.8281 | |
1 162.5179 | |
1 188.0803 | |
1 175.2339 | |
1 167.7361 | |
1 169.6439 | |
1 197.4370 | |
1 193.6284 | |
1 205.4981 | |
1 206.9575 | |
1 212.3699 | |
1 213.9095 | |
1 218.5318 | |
1 207.9063 | |
1 196.3653 | |
1 190.2784 | |
1 184.0343 | |
1 181.8175 | |
1 173.4539 | |
1 170.5420 | |
1 168.3825 | |
1 163.0181 | |
1 150.9544 | |
1 136.4823 | |
1 163.7034 | |
1 172.2491 | |
1 173.6429 | |
1 171.6576 | |
1 189.2160 | |
1 194.1579 | |
1 193.2841 | |
1 182.4313 | |
1 176.2288 | |
1 160.8363 | |
1 164.1844 | |
1 160.0963 | |
1 157.3786 | |
1 191.8341 | |
1 203.9010 | |
1 207.0428 | |
1 196.3257 | |
1 198.6436 | |
1 192.7100 | |
1 177.5259 | |
1 177.9615 | |
1 181.4277 | |
1 202.4622 | |
1 195.3628 | |
1 205.7152 | |
1 205.9114 | |
1 211.3052 | |
1 210.9147 | |
1 232.3062 | |
1 248.4296 | |
1 246.2019 | |
1 292.1623 | |
1 294.5565 | |
1 295.6970 | |
1 299.2093 | |
1 319.0586 | |
1 301.5093 | |
1 321.1333 | |
1 277.7254 | |
1 267.9640 | |
1 288.2185 | |
1 279.0306 | |
1 282.9004 | |
1 258.8399 | |
1 252.8153 | |
1 246.9241 | |
1 229.4128 | |
1 238.3060 | |
1 230.7905 | |
1 216.5191 | |
1 206.7910 | |
1 218.0513 | |
1 225.0049 | |
1 196.3918 | |
1 194.1575 | |
1 196.3325 | |
1 227.2552 | |
1 213.3527 | |
1 217.3201 | |
1 193.7482 | |
1 159.3282 | |
1 164.5004 | |
1 175.1371 | |
1 139.9447 | |
1 129.3740 | |
1 122.2007 | |
1 117.2043 | |
1 140.8736 | |
1 131.0310 | |
1 118.3309 | |
1 131.2283 | |
1 133.1331 | |
1 129.1782 | |
1 133.6509 | |
1 132.1194 | |
1 133.1987 | |
1 135.8058 | |
1 136.9842 | |
1 120.3487 | |
1 103.5947 | |
1 104.6103 | |
1 102.1883 | |
1 101.9386 | |
1 108.0695 | |
1 100.9634 | |
1 092.8927 | |
1 090.7935 | |
1 083.9506 | |
1 088.5251 | |
1 088.6251 | |
1 089.1693 | |
1 080.6585 | |
1 080.6829 | |
1 080.5435 | |
1 083.1331 | |
1 084.2751 | |
1 079.2001 | |
1 078.9560 | |
1 072.4333 | |
1 072.5789 | |
1 055.1261 | |
1 049.8107 | |
1 050.3703 | |
1 047.5492 | |
1 052.4122 | |
1 052.6087 | |
1 059.8144 | |
1 058.2419 | |
1 063.3548 | |
1 074.4192 | |
1 087.7963 | |
1 087.4685 | |
1 071.0707 | |
1 072.2327 | |
1 078.6163 | |
1 061.2829 | |
1 053.1444 | |
1 055.4191 | |
1 060.7023 | |
628.2392 | |
1 052.8162 | |
1 058.0042 | |
1 052.5907 | |
1 044.6758 | |
1 045.7931 | |
1 045.5315 | |
1 054.0191 | |
1 056.2283 | |
1 070.7500 | |
1 082.9590 | |
1 080.3631 | |
1 081.3137 | |
1 099.5252 | |
1 083.0642 | |
1 091.3758 | |
1 081.9615 | |
1 085.4109 | |
1 096.2898 | |
1 089.9981 | |
1 078.3129 | |
1 082.9951 | |
1 072.5412 | |
1 072.5705 | |
1 078.2898 | |
1 088.7182 | |
1 087.3560 | |
1 099.5447 | |
1 117.6423 | |
1 127.3340 | |
1 133.4028 | |
1 134.3657 | |
1 136.2216 | |
1 134.9662 | |
1 132.7230 | |
1 149.0699 | |
1 174.0592 | |
1 172.1446 | |
1 180.8781 | |
1 175.6710 | |
1 181.1530 | |
1 176.4728 | |
1 174.7205 | |
1 185.3532 | |
1 160.2702 | |
1 183.0844 | |
1 148.1675 | |
1 132.0639 | |
1 144.9333 | |
1 178.1525 | |
1 180.2371 | |
1 170.7274 | |
1 156.3800 | |
1 160.7246 | |
1 153.9931 | |
1 149.7400 | |
1 143.6267 | |
1 140.1283 | |
1 152.9784 | |
1 148.1909 | |
1 156.2691 | |
1 155.4264 | |
1 161.9060 | |
1 154.6529 | |
1 159.1450 | |
1 148.8046 | |
1 152.6294 | |
1 147.6956 | |
1 158.2408 | |
1 163.9102 | |
1 173.0495 | |
1 164.5874 | |
1 162.5017 | |
1 157.0091 | |
1 163.7034 | |
1 151.2402 | |
1 141.9430 | |
1 141.9857 | |
1 142.1977 | |
1 149.7911 | |
1 139.6777 | |
1 135.0743 | |
1 139.2626 | |
1 128.2370 | |
1 123.0365 | |
1 139.2559 | |
1 130.9283 | |
1 140.8782 | |
1 141.5640 | |
1 145.6873 | |
1 138.7304 | |
1 143.4323 | |
1 144.9389 | |
1 137.1180 | |
1 131.6642 | |
1 135.7768 | |
1 139.4903 | |
1 130.7492 | |
1 128.2772 | |
1 138.0685 | |
1 129.8736 | |
1 126.4335 | |
1 133.0896 | |
1 134.0935 | |
1 117.9484 | |
1 119.3519 | |
1 125.5187 | |
1 115.3520 | |
1 120.4736 | |
1 119.0816 | |
1 120.2858 | |
1 128.2315 | |
1 126.0053 | |
1 126.4259 | |
1 128.6465 | |
1 117.5244 | |
1 121.7704 | |
56 728.3367 | |
1 123.9184 | |
1 115.4173 | |
1 103.8415 | |
1 110.3352 | |
1 105.5774 | |
1 085.2043 | |
1 094.0518 | |
1 106.6933 | |
1 106.7269 | |
1 106.6302 | |
1 113.8018 | |
1 122.5808 | |
1 107.7010 | |
1 091.9927 | |
1 091.4180 | |
1 092.0222 | |
1 088.7871 | |
1 103.1041 | |
1 093.9898 | |
1 102.0953 | |
1 088.2971 | |
1 093.6554 | |
1 096.1889 | |
1 084.9873 | |
1 070.2213 | |
1 068.5176 | |
1 057.5985 | |
1 045.3662 | |
1 033.0025 | |
1 041.7841 | |
1 041.2562 | |
1 027.9258 | |
1 037.1007 | |
1 036.7997 | |
1 036.8042 | |
1 040.1314 | |
1 026.1148 | |
1 040.8202 | |
1 029.3830 | |
1 032.8499 | |
1 045.6522 | |
1 049.5534 | |
1 066.0120 | |
1 066.6609 | |
1 080.3699 | |
1 085.6970 | |
1 084.6586 | |
1 078.2585 | |
1 072.0250 | |
1 089.1394 | |
1 096.4278 | |
1 102.2498 | |
1 098.3320 | |
1 089.6299 | |
1 081.0016 | |
1 090.1587 | |
1 084.0016 | |
1 079.8658 | |
1 071.3672 | |
1 067.8634 | |
1 078.1644 | |
1 069.7015 | |
1 089.4212 | |
1 087.0235 | |
1 082.2234 | |
1 080.5072 | |
1 098.4822 | |
1 113.8841 | |
1 121.9767 | |
1 125.2228 | |
1 141.7477 | |
1 146.9735 | |
1 141.6063 | |
1 136.6556 | |
1 144.7242 | |
1 137.7256 | |
1 164.9728 | |
1 171.0736 | |
1 172.7485 | |
1 177.2386 | |
1 201.6805 | |
1 206.0995 | |
1 198.1685 | |
1 176.9569 | |
1 191.4943 | |
1 201.6805 | |
1 209.3609 | |
1 208.4697 | |
1 204.6229 | |
1 207.8763 | |
1 190.6292 | |
1 196.7113 | |
1 188.0415 | |
1 206.0995 | |
1 208.4697 | |
1 223.1924 | |
1 222.5845 | |
1 229.3053 | |
1 202.5617 | |
1 188.6156 | |
1 204.3280 | |
1 202.8557 | |
1 189.4778 | |
1 157.0273 | |
1 164.6970 | |
1 175.5508 | |
1 161.6718 | |
1 147.3134 | |
1 139.6062 | |
1 135.6602 | |
1 143.3140 | |
1 137.7613 | |
1 148.1167 | |
1 142.2521 | |
1 129.9219 | |
1 142.5174 | |
1 154.3125 | |
1 145.7103 | |
1 162.4953 | |
1 154.0797 | |
1 157.0082 | |
1 147.7578 | |
1 160.3019 | |
1 128.3825 | |
1 132.6038 | |
1 138.2036 | |
1 145.9505 | |
1 139.7646 | |
1 127.2604 | |
1 120.5386 | |
1 120.4212 | |
1 135.0497 | |
1 133.3762 | |
1 123.5917 | |
1 120.8220 | |
1 145.1289 | |
1 133.0029 | |
1 149.0472 | |
1 165.9944 | |
1 163.6639 | |
1 150.5036 | |
1 134.5445 | |
1 143.5026 | |
1 173.0785 | |
1 182.7974 | |
1 172.7485 | |
1 173.6130 | |
1 174.7031 | |
1 167.6105 | |
1 178.9510 | |
1 166.5750 | |
1 174.7676 | |
1 207.1442 | |
1 196.8627 | |
1 187.9526 | |
1 187.8522 | |
1 159.5635 | |
1 155.8041 | |
1 127.6686 | |
1 125.1772 | |
1 141.6716 | |
1 136.9489 | |
1 142.0453 | |
1 129.3746 | |
1 144.1675 | |
1 138.8175 | |
1 101.1563 | |
1 152.3631 | |
1 160.3101 | |
1 166.4616 | |
1 151.8828 | |
1 180.1416 | |
1 161.0878 | |
1 155.7742 | |
1 138.6461 | |
1 126.7053 | |
1 133.1021 | |
1 132.3744 | |
1 169.4618 | |
1 163.8841 | |
1 129.4446 | |
1 146.4151 | |
1 146.3056 | |
1 174.9107 | |
1 189.6935 | |
1 209.0013 | |
1 168.6117 | |
1 180.1501 | |
1 166.2929 | |
1 209.1171 | |
1 177.5852 | |
1 142.6023 | |
1 127.2268 | |
1 125.8184 | |
1 128.3566 | |
1 127.1364 | |
1 136.9804 | |
1 100.9863 | |
1 079.9832 | |
1 070.8878 | |
1 051.0363 | |
1 044.7576 | |
1 027.2618 | |
1 037.5766 | |
1 024.6772 | |
1 027.0988 | |
1 026.2675 | |
1 028.4945 | |
1 023.3557 | |
1 006.2630 | |
998.5934 | |
1 003.1831 | |
1 009.8010 | |
1 006.9529 | |
994.4795 | |
988.1614 | |
990.7025 | |
973.2035 | |
968.7785 | |
956.2543 | |
954.6048 | |
952.0186 | |
950.9109 | |
944.8440 | |
938.1076 | |
939.1176 | |
933.1237 | |
939.3937 | |
941.4268 | |
939.9986 | |
939.7293 | |
936.4647 | |
932.1424 | |
928.7287 | |
921.0555 | |
922.6776 | |
926.3381 | |
924.7258 | |
929.9171 | |
927.7706 | |
923.6026 | |
917.6470 | |
920.8538 | |
930.2758 | |
930.5081 | |
932.2060 | |
936.5556 | |
944.6753 | |
934.4281 | |
942.2129 | |
934.8934 | |
937.5015 | |
926.1516 | |
932.6284 | |
928.6410 | |
930.4395 | |
943.6931 | |
945.0927 | |
946.2106 | |
953.0385 | |
945.5886 | |
926.6121 | |
934.1744 | |
942.5722 | |
941.0198 | |
944.9547 | |
946.5565 | |
958.0066 | |
964.8531 | |
968.1170 | |
955.6451 | |
958.3948 | |
960.7999 | |
963.4756 | |
963.3549 | |
969.8709 | |
978.7603 | |
993.5897 | |
978.4391 | |
973.9298 | |
956.6411 | |
964.6848 | |
978.5637 | |
988.1852 | |
991.9850 | |
985.2405 | |
976.7084 | |
975.7533 | |
978.0443 | |
979.3019 | |
980.1643 | |
996.0802 | |
994.1619 | |
986.9719 | |
980.9343 | |
981.2435 | |
978.2952 | |
956.3882 | |
953.8127 | |
945.9504 | |
949.9726 | |
959.2188 | |
955.0811 | |
972.4302 | |
968.7728 | |
969.4352 | |
970.9697 | |
987.8618 | |
978.7623 | |
984.9170 | |
998.6927 | |
1 005.3356 | |
998.4353 | |
990.3495 | |
978.5890 | |
986.6592 | |
985.6609 | |
991.6051 | |
988.8526 | |
974.6515 | |
1 000.5796 | |
1 015.4641 | |
1 021.9781 | |
1 035.1925 | |
1 036.1627 | |
1 031.0077 | |
1 042.5900 | |
1 054.0718 | |
1 041.9519 | |
1 039.6289 | |
1 015.8499 | |
1 023.4940 | |
1 016.0996 | |
1 023.1428 | |
1 024.1823 | |
1 018.9956 | |
999.8273 | |
995.5682 | |
979.6822 | |
966.4149 | |
972.8667 | |
976.4854 | |
976.1773 | |
958.7272 | |
958.8263 | |
966.9011 | |
972.5321 | |
967.0456 | |
954.7252 | |
965.2090 | |
968.2827 | |
974.9431 | |
974.4179 | |
981.3727 | |
1 009.2272 | |
1 002.5493 | |
988.9520 | |
979.1986 | |
982.7449 | |
968.9617 | |
952.3651 | |
959.8795 | |
947.0193 | |
938.4816 | |
930.1211 | |
920.1890 | |
919.3962 | |
930.0419 | |
939.0656 | |
965.4136 | |
947.2071 | |
936.4041 | |
938.2901 | |
905.5448 | |
881.9618 | |
889.8230 | |
887.0666 | |
900.1583 | |
896.7912 | |
890.4285 | |
909.1998 | |
911.7019 | |
881.1230 | |
896.6801 | |
894.9396 | |
889.2761 | |
876.8889 | |
895.6190 | |
911.8218 | |
902.0150 | |
892.1256 | |
862.1247 | |
877.6194 | |
899.0134 | |
886.0696 | |
899.6579 | |
908.4896 | |
901.5439 | |
915.1974 | |
915.1207 | |
926.8303 | |
935.4587 | |
949.6572 | |
942.9208 | |
933.9456 | |
938.5425 | |
960.4679 | |
988.8168 | |
957.8723 | |
972.9321 | |
974.7596 | |
957.1511 | |
962.1924 | |
975.5308 | |
939.1731 | |
941.1315 | |
919.1712 | |
921.0211 | |
914.8706 | |
916.4675 | |
921.1090 | |
934.8312 | |
949.9964 | |
979.0544 | |
994.4131 | |
993.5757 | |
1 009.3183 | |
1 010.0291 | |
997.6456 | |
966.8080 | |
972.6128 | |
985.8485 | |
987.8300 | |
1 016.9314 | |
1 020.5577 | |
1 040.1872 | |
1 036.1409 | |
1 044.9706 | |
1 071.7113 | |
1 038.8649 | |
1 033.3747 | |
1 035.8769 | |
996.6371 | |
969.4868 | |
958.2585 | |
950.0221 | |
941.9189 | |
949.1405 | |
949.7672 | |
945.5359 | |
935.8982 | |
938.8165 | |
944.9711 | |
940.8291 | |
940.2735 | |
935.8412 | |
919.3327 | |
904.2898 | |
889.6942 | |
880.7508 | |
887.8718 | |
889.2874 | |
894.3393 | |
873.5382 | |
863.6927 | |
852.6707 | |
854.8636 | |
854.5191 | |
853.4325 | |
864.4637 | |
856.0610 | |
856.4038 | |
866.0783 | |
873.6391 | |
875.0018 | |
871.2580 | |
876.0754 | |
893.2611 | |
893.1767 | |
894.4645 | |
908.5449 | |
904.4178 | |
888.9869 | |
898.7457 | |
899.9903 | |
915.1429 | |
917.6795 | |
909.2569 | |
923.1277 | |
927.4383 | |
921.5196 | |
902.2052 | |
913.7491 | |
946.1796 | |
940.8363 | |
958.7702 | |
978.4858 | |
989.9888 | |
958.5460 | |
954.7753 | |
972.1458 | |
940.5953 | |
984.3396 | |
1 013.8737 | |
1 017.2257 | |
1 004.8202 | |
999.5490 | |
981.6213 | |
998.8792 | |
975.0726 | |
969.9436 | |
957.0505 | |
941.5583 | |
905.7365 | |
916.9851 | |
938.1559 | |
989.3318 | |
1 011.5992 | |
994.3247 | |
1 008.2345 | |
1 001.6675 | |
1 008.3378 | |
1 024.4681 | |
959.2974 | |
944.1948 | |
947.5829 | |
887.3610 | |
868.6259 | |
902.2780 | |
905.4665 | |
874.8477 | |
866.1271 | |
869.8130 | |
855.6382 | |
821.3882 | |
812.3968 | |
805.5251 | |
804.6674 | |
815.6888 | |
812.1768 | |
824.8905 | |
826.7494 | |
815.1914 | |
823.2796 | |
812.4223 | |
824.1899 | |
824.4136 | |
826.1067 | |
817.9740 | |
804.4713 | |
808.7030 | |
814.6474 | |
810.0452 | |
830.2697 | |
812.4867 | |
833.3441 | |
841.8214 | |
863.2441 | |
873.0329 | |
881.3488 | |
862.8959 | |
865.8939 | |
882.6565 | |
859.9682 | |
870.6119 | |
875.3490 | |
888.2101 | |
889.3951 | |
869.6424 | |
872.8021 | |
860.7280 | |
872.6612 | |
878.9538 | |
884.1110 | |
887.8029 | |
904.0953 | |
900.4664 | |
908.0653 | |
898.9017 | |
908.1039 | |
922.7399 | |
927.1447 | |
938.9993 | |
937.3497 | |
949.4886 | |
939.0297 | |
927.3527 | |
935.1990 | |
926.4707 | |
928.2958 | |
939.2395 | |
939.5516 | |
950.6132 | |
954.3363 | |
957.9171 | |
948.7232 | |
951.1848 | |
950.6499 | |
944.7769 | |
940.1656 | |
937.6141 | |
942.7221 | |
944.3997 | |
957.4659 | |
957.1716 | |
960.4473 | |
962.0324 | |
970.6593 | |
977.1662 | |
971.3915 | |
973.7313 | |
987.2552 | |
989.6283 | |
988.8705 | |
987.9213 | |
989.4552 | |
982.8647 | |
972.8686 | |
972.8725 | |
977.5895 | |
967.1920 | |
960.3423 | |
974.8832 | |
998.3279 | |
998.5954 | |
1 006.2280 | |
1 005.6932 | |
1 019.5404 | |
1 021.7616 | |
1 015.3111 | |
1 004.9721 | |
1 002.9786 | |
1 008.6582 | |
1 007.3488 | |
995.5481 | |
1 000.5064 | |
991.4013 | |
1 005.6500 | |
995.6428 | |
1 002.1348 | |
1 012.9864 | |
1 021.3098 | |
1 004.1639 | |
999.8049 | |
1 018.0825 | |
1 017.1900 | |
1 015.9360 | |
989.0911 | |
1 003.8729 | |
996.3707 | |
998.1740 | |
1 006.1024 | |
1 016.2088 | |
1 032.8302 | |
1 045.9771 | |
1 057.8069 | |
1 055.5418 | |
1 065.0618 | |
1 051.5957 | |
1 070.9857 | |
1 065.1724 | |
1 079.1588 | |
1 071.7907 | |
1 074.9334 | |
1 068.8776 | |
1 058.6559 | |
1 041.2175 | |
1 055.7774 | |
1 059.4447 | |
1 081.5288 | |
1 078.9009 | |
1 066.3545 | |
1 070.6128 | |
1 085.6410 | |
1 082.0046 | |
1 089.7025 | |
1 094.9411 | |
1 083.8042 | |
1 066.5325 | |
1 068.1767 | |
1 063.1997 | |
1 060.7674 | |
1 073.7158 | |
1 061.9902 | |
1 053.3722 | |
1 041.4181 | |
1 020.9156 | |
1 044.9928 | |
1 046.2151 | |
1 034.7701 | |
1 035.0597 | |
1 048.4291 | |
1 061.3258 | |
1 060.5822 | |
1 060.9664 | |
1 074.0628 | |
1 052.6037 | |
1 052.7771 | |
1 059.8624 | |
1 042.5701 | |
1 023.8796 | |
1 017.7497 | |
1 013.0490 | |
996.9138 | |
994.9622 | |
985.1931 | |
983.0473 | |
986.0224 | |
995.4917 | |
992.1050 | |
971.1364 | |
957.6560 | |
969.2461 | |
965.2166 | |
979.3097 | |
986.5860 | |
1 000.6692 | |
981.3746 | |
980.3811 | |
977.8985 | |
976.8325 | |
948.9410 | |
940.2789 | |
955.3166 | |
961.5361 | |
953.5021 | |
963.9211 | |
981.2356 | |
988.5605 | |
990.2000 | |
1 003.9508 | |
1 000.1382 | |
1 023.2620 | |
1 033.5050 | |
1 041.4159 | |
1 041.1845 | |
1 052.0072 | |
1 044.3074 | |
1 060.2416 | |
1 061.7564 | |
1 050.4303 | |
1 036.4924 | |
1 043.0874 | |
1 062.9263 | |
1 053.5391 | |
1 029.3273 | |
1 031.4638 | |
1 040.8827 | |
1 049.6706 | |
1 056.6981 | |
1 061.3922 | |
1 038.8693 | |
1 049.1893 | |
1 066.6412 | |
1 065.0502 | |
1 079.6727 | |
1 071.5082 | |
1 078.6217 | |
1 064.3267 | |
1 059.7026 |