История дневной ставки NZD /PKR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 186.0821 пакистанская рупия
минимум на
1 новозеландский доллар = 34.6767 пакистанская рупия
Date | NZD/PKR |
---|---|
167.5419 | |
167.2573 | |
166.2035 | |
164.9330 | |
164.0924 | |
167.4619 | |
165.3783 | |
166.9164 | |
169.4856 | |
172.2527 | |
170.3224 | |
172.1668 | |
170.0268 | |
171.2354 | |
167.8519 | |
170.1322 | |
169.8638 | |
173.3029 | |
175.7542 | |
176.1568 | |
176.1658 | |
173.8317 | |
173.9098 | |
173.3222 | |
173.3386 | |
172.7433 | |
167.0445 | |
170.0464 | |
163.1279 | |
163.0069 | |
163.3453 | |
169.6975 | |
170.4808 | |
173.3673 | |
173.9533 | |
176.9054 | |
182.0272 | |
179.3167 | |
175.9750 | |
170.9823 | |
173.1707 | |
177.8317 | |
178.3485 | |
174.4529 | |
172.2483 | |
176.2609 | |
176.4933 | |
178.1405 | |
176.1920 | |
173.3656 | |
172.4097 | |
180.1978 | |
177.8943 | |
179.7914 | |
174.6706 | |
172.3250 | |
174.4898 | |
175.2358 | |
170.1829 | |
159.4189 | |
163.7217 | |
169.8362 | |
173.5789 | |
171.7410 | |
149.9024 | |
146.2383 | |
145.1952 | |
143.4310 | |
142.5937 | |
143.2293 | |
143.5350 | |
141.9082 | |
138.3363 | |
136.7486 | |
134.9806 | |
131.5500 | |
128.4758 | |
125.2193 | |
124.0459 | |
121.9970 | |
130.4806 | |
134.3383 | |
142.0731 | |
141.8177 | |
134.0239 | |
136.8298 | |
133.1471 | |
135.8348 | |
141.0350 | |
151.3068 | |
143.7932 | |
132.6631 | |
127.2002 | |
127.1318 | |
130.4712 | |
133.2089 | |
128.0939 | |
129.6550 | |
130.2548 | |
129.3647 | |
122.2115 | |
118.8668 | |
119.6488 | |
123.3338 | |
124.8386 | |
120.8777 | |
121.6367 | |
120.0626 | |
118.0794 | |
116.1317 | |
115.8823 | |
116.2380 | |
118.2854 | |
119.6025 | |
119.5857 | |
119.8426 | |
119.5030 | |
119.5775 | |
120.2148 | |
119.0470 | |
120.4376 | |
121.7089 | |
123.1834 | |
122.0073 | |
123.2683 | |
125.0199 | |
121.9280 | |
118.7793 | |
118.9497 | |
118.8759 | |
118.3744 | |
119.6803 | |
119.2342 | |
116.6203 | |
113.2903 | |
115.6417 | |
114.9004 | |
114.1860 | |
113.4122 | |
111.2498 | |
111.4918 | |
111.4309 | |
111.2796 | |
110.0784 | |
111.3270 | |
112.0474 | |
112.1831 | |
110.9679 | |
110.1616 | |
110.6907 | |
110.2652 | |
111.3236 | |
110.1869 | |
107.2698 | |
107.8133 | |
107.9002 | |
111.0159 | |
113.1074 | |
112.1151 | |
114.9386 | |
116.5806 | |
115.2525 | |
115.5958 | |
114.8384 | |
115.7668 | |
114.3044 | |
115.0900 | |
114.9319 | |
114.0287 | |
113.8416 | |
113.5973 | |
112.8100 | |
111.9250 | |
111.5567 | |
109.2325 | |
108.5383 | |
106.1972 | |
107.5539 | |
107.1169 | |
108.9194 | |
109.5251 | |
109.0255 | |
110.6998 | |
111.2771 | |
110.8354 | |
111.4092 | |
110.0367 | |
110.0464 | |
111.0257 | |
110.4551 | |
111.5936 | |
110.2853 | |
109.1287 | |
109.0661 | |
108.0811 | |
108.2457 | |
107.1721 | |
107.2951 | |
102.4097 | |
98.4623 | |
96.9365 | |
97.1947 | |
95.8927 | |
96.9468 | |
98.8317 | |
101.5547 | |
99.2918 | |
99.6557 | |
90.6164 | |
95.9016 | |
99.5336 | |
96.7064 | |
97.8462 | |
99.3954 | |
98.7751 | |
99.7939 | |
101.1285 | |
102.1928 | |
102.5929 | |
103.4127 | |
104.2969 | |
102.7798 | |
102.1816 | |
101.5408 | |
100.8857 | |
99.9190 | |
99.6945 | |
99.2048 | |
99.6364 | |
99.0177 | |
100.0259 | |
98.8611 | |
98.4631 | |
98.4328 | |
98.6558 | |
98.7707 | |
100.5731 | |
98.8172 | |
101.4633 | |
101.3889 | |
103.3353 | |
104.8243 | |
106.8604 | |
107.8796 | |
107.2302 | |
104.8633 | |
108.2758 | |
104.1497 | |
101.9213 | |
99.6057 | |
96.7902 | |
98.7671 | |
96.7034 | |
93.0628 | |
93.5189 | |
94.4038 | |
94.6963 | |
95.8922 | |
95.4336 | |
95.6303 | |
96.9060 | |
96.0550 | |
95.3492 | |
95.2472 | |
95.9738 | |
95.6521 | |
93.9985 | |
95.8604 | |
95.0714 | |
94.1292 | |
95.6211 | |
93.8893 | |
94.0113 | |
93.9173 | |
94.9973 | |
95.5292 | |
96.2588 | |
91.0952 | |
91.7548 | |
90.1416 | |
88.9470 | |
86.7214 | |
87.1306 | |
86.7483 | |
79.4738 | |
81.3443 | |
81.8829 | |
81.0510 | |
80.4804 | |
81.3248 | |
82.4829 | |
81.7423 | |
81.3582 | |
83.5333 | |
82.9636 | |
87.6141 | |
82.4452 | |
83.2338 | |
81.6482 | |
83.7592 | |
83.0487 | |
81.2163 | |
81.4676 | |
80.3490 | |
80.4049 | |
80.0132 | |
81.2423 | |
81.4835 | |
82.7572 | |
85.2663 | |
84.2813 | |
83.3532 | |
84.3346 | |
80.0441 | |
80.7863 | |
79.9345 | |
80.6053 | |
81.5152 | |
80.4163 | |
80.3367 | |
80.9644 | |
81.0571 | |
80.7423 | |
79.5462 | |
78.2407 | |
77.6434 | |
76.9126 | |
74.3399 | |
72.3713 | |
73.2309 | |
71.9743 | |
72.6611 | |
73.0327 | |
72.4419 | |
73.5658 | |
75.6388 | |
74.3843 | |
75.8812 | |
76.6467 | |
76.5391 | |
76.7785 | |
75.3054 | |
76.1070 | |
76.8496 | |
76.8998 | |
77.5551 | |
78.4246 | |
78.3420 | |
76.5114 | |
76.3218 | |
76.5006 | |
76.3478 | |
76.1444 | |
75.4847 | |
74.5760 | |
74.0146 | |
73.3596 | |
72.1637 | |
72.5010 | |
72.3924 | |
73.4641 | |
73.4924 | |
72.9723 | |
73.4824 | |
73.7689 | |
73.8979 | |
72.4427 | |
73.2068 | |
75.2887 | |
75.2709 | |
75.1627 | |
76.6208 | |
76.2783 | |
75.9076 | |
74.3535 | |
73.4924 | |
72.3466 | |
72.1779 | |
72.5898 | |
75.2384 | |
74.8589 | |
74.2263 | |
74.0770 | |
74.6982 | |
76.9753 | |
75.0147 | |
74.6399 | |
75.0684 | |
74.6461 | |
76.2307 | |
76.2869 | |
76.3638 | |
76.7086 | |
76.5655 | |
75.9875 | |
76.2759 | |
75.5566 | |
74.7051 | |
75.1220 | |
73.4166 | |
73.8971 | |
76.1027 | |
75.3374 | |
73.4979 | |
74.3913 | |
73.8198 | |
71.9813 | |
70.5193 | |
70.9051 | |
71.0772 | |
71.6586 | |
73.1974 | |
72.2166 | |
72.1688 | |
71.1296 | |
72.3968 | |
70.1685 | |
71.3882 | |
70.1276 | |
70.7531 | |
70.0917 | |
69.4210 | |
69.5968 | |
69.8562 | |
68.0607 | |
68.2565 | |
67.3917 | |
69.1383 | |
71.7136 | |
71.4238 | |
70.2367 | |
70.1072 | |
70.5818 | |
69.0291 | |
69.1674 | |
68.9099 | |
68.9438 | |
71.0824 | |
70.8024 | |
70.9555 | |
70.1045 | |
67.8061 | |
65.9999 | |
65.9987 | |
66.0939 | |
65.3056 | |
66.1736 | |
66.6781 | |
66.9893 | |
67.3108 | |
66.8673 | |
67.2625 | |
66.8971 | |
68.0392 | |
67.9551 | |
69.6346 | |
69.8759 | |
71.2889 | |
72.7987 | |
72.4044 | |
74.5669 | |
75.2748 | |
74.7398 | |
76.7413 | |
77.7072 | |
77.8933 | |
75.8987 | |
76.9260 | |
76.3510 | |
78.1572 | |
75.0899 | |
74.9456 | |
76.4820 | |
76.5269 | |
76.0625 | |
74.8949 | |
73.9937 | |
74.9440 | |
78.2656 | |
78.2537 | |
77.5500 | |
78.6162 | |
77.5324 | |
77.7239 | |
77.5609 | |
80.2137 | |
79.8452 | |
80.6626 | |
78.8157 | |
79.6849 | |
81.0983 | |
82.0389 | |
80.9886 | |
80.2012 | |
79.8905 | |
83.3611 | |
84.0502 | |
84.4583 | |
85.6883 | |
84.2646 | |
84.6917 | |
83.6683 | |
84.2318 | |
84.3882 | |
85.8133 | |
86.9814 | |
86.3559 | |
86.5237 | |
85.8860 | |
85.5996 | |
83.7725 | |
83.2752 | |
84.5151 | |
85.0783 | |
84.9777 | |
85.7895 | |
83.8313 | |
83.4980 | |
83.5663 | |
84.4699 | |
85.1545 | |
83.6677 | |
84.8982 | |
85.8977 | |
87.7940 | |
87.4006 | |
87.6889 | |
87.1441 | |
85.3454 | |
86.8993 | |
87.8440 | |
88.3945 | |
87.4761 | |
86.8358 | |
86.9572 | |
88.3974 | |
89.6473 | |
88.8872 | |
88.6992 | |
89.4454 | |
88.6794 | |
88.7230 | |
88.3457 | |
89.9391 | |
88.7588 | |
88.1331 | |
87.8051 | |
88.5865 | |
85.6812 | |
83.7399 | |
81.8896 | |
81.3590 | |
83.3775 | |
82.0093 | |
79.9235 | |
81.8696 | |
80.1758 | |
78.1945 | |
77.8713 | |
77.7492 | |
76.7524 | |
79.0044 | |
77.8525 | |
79.0525 | |
79.5990 | |
80.2803 | |
81.4280 | |
83.7766 | |
84.2120 | |
82.9110 | |
82.8585 | |
83.2593 | |
82.4187 | |
82.3325 | |
81.1314 | |
80.6349 | |
81.1550 | |
82.2102 | |
83.0545 | |
81.8253 | |
82.4948 | |
81.3471 | |
81.7459 | |
81.8649 | |
81.4142 | |
80.3257 | |
80.2715 | |
82.6057 | |
80.8671 | |
79.3293 | |
78.8755 | |
78.6006 | |
78.3827 | |
79.2882 | |
78.5203 | |
78.0434 | |
78.0336 | |
78.2225 | |
78.6968 | |
77.6705 | |
78.1885 | |
76.0665 | |
75.1060 | |
76.5134 | |
76.3859 | |
76.2148 | |
77.2562 | |
76.4905 | |
75.0026 | |
75.2081 | |
74.7429 | |
76.0966 | |
74.3166 | |
74.4274 | |
72.8013 | |
71.0508 | |
70.2113 | |
69.4649 | |
70.7431 | |
72.2309 | |
74.4646 | |
73.7886 | |
74.3182 | |
74.4249 | |
74.5427 | |
74.5785 | |
74.8058 | |
74.0929 | |
74.7135 | |
75.8440 | |
76.2876 | |
75.8261 | |
75.4004 | |
74.0038 | |
73.2516 | |
71.6838 | |
71.3404 | |
69.9960 | |
69.0875 | |
68.0907 | |
68.1341 | |
69.7944 | |
66.3818 | |
65.3141 | |
67.6140 | |
68.6688 | |
70.1718 | |
69.9409 | |
69.0278 | |
68.3715 | |
66.4570 | |
67.9463 | |
72.3112 | |
71.8085 | |
73.0271 | |
73.9064 | |
71.8695 | |
71.6137 | |
71.5641 | |
76.1173 | |
74.6451 | |
72.7001 | |
71.3701 | |
71.2647 | |
69.2160 | |
69.3808 | |
69.7792 | |
70.1004 | |
70.0634 | |
67.7561 | |
66.7497 | |
67.1725 | |
68.3176 | |
67.6327 | |
66.4752 | |
66.1683 | |
65.4260 | |
64.2113 | |
62.6728 | |
63.1870 | |
62.9419 | |
64.4966 | |
65.2654 | |
64.3217 | |
65.9186 | |
66.1602 | |
65.4176 | |
66.0896 | |
65.3244 | |
66.4964 | |
64.2349 | |
63.6406 | |
64.7031 | |
65.2819 | |
63.9639 | |
66.0490 | |
66.1903 | |
67.3166 | |
65.9701 | |
64.7582 | |
65.4374 | |
64.7457 | |
63.9774 | |
63.2965 | |
62.5230 | |
62.7736 | |
61.9448 | |
60.6241 | |
60.6895 | |
60.5043 | |
62.5184 | |
62.8987 | |
62.6425 | |
60.3195 | |
60.8423 | |
58.8935 | |
60.5667 | |
60.7442 | |
59.4987 | |
56.6069 | |
57.8551 | |
56.8567 | |
58.8349 | |
60.9197 | |
61.3325 | |
60.7494 | |
59.5865 | |
59.8627 | |
59.3069 | |
59.6150 | |
59.2013 | |
59.0124 | |
59.3666 | |
59.5909 | |
59.7182 | |
59.1728 | |
58.2506 | |
59.9263 | |
60.4868 | |
62.4069 | |
62.9758 | |
61.7930 | |
59.5029 | |
59.6688 | |
61.3002 | |
59.6590 | |
59.5291 | |
61.2586 | |
62.3513 | |
61.8483 | |
60.3267 | |
62.4213 | |
62.5076 | |
61.0969 | |
60.4913 | |
59.3780 | |
58.6255 | |
57.8744 | |
57.2633 | |
56.6823 | |
56.8527 | |
55.1372 | |
55.7653 | |
55.5598 | |
54.3639 | |
53.8217 | |
51.9741 | |
51.3317 | |
52.8604 | |
51.1608 | |
50.9223 | |
50.0047 | |
52.4572 | |
49.6419 | |
47.7542 | |
48.6760 | |
45.8961 | |
45.6290 | |
44.7450 | |
47.3832 | |
47.1453 | |
45.0920 | |
45.6179 | |
42.6678 | |
39.7712 | |
39.2934 | |
40.6899 | |
41.3482 | |
42.6664 | |
39.7006 | |
41.6921 | |
43.2620 | |
45.5520 | |
46.1443 | |
45.6557 | |
45.3568 | |
43.9556 | |
42.8288 | |
41.8044 | |
42.7794 | |
44.2450 | |
47.3715 | |
47.8787 | |
43.9011 | |
49.9675 | |
48.0311 | |
49.6331 | |
52.7180 | |
54.0181 | |
50.3820 | |
51.2110 | |
53.1661 | |
53.9678 | |
53.5667 | |
51.3235 | |
52.4121 | |
53.0160 | |
53.8817 | |
53.0939 | |
54.1307 | |
52.1568 | |
51.0999 | |
50.1221 | |
51.5115 | |
52.5366 | |
54.0133 | |
53.7541 | |
51.8132 | |
51.5609 | |
50.4772 | |
50.7654 | |
50.1499 | |
50.0717 | |
49.3875 | |
49.9563 | |
50.3125 | |
50.1362 | |
50.1582 | |
50.3658 | |
50.1038 | |
49.6491 | |
49.6927 | |
48.6114 | |
47.1338 | |
49.0342 | |
47.7187 | |
47.5440 | |
46.8051 | |
45.9213 | |
47.7966 | |
46.9351 | |
46.6122 | |
46.2197 | |
45.8066 | |
46.6651 | |
46.6886 | |
45.0952 | |
46.2949 | |
46.4523 | |
46.2154 | |
45.2027 | |
43.2995 | |
42.1392 | |
42.4290 | |
43.6143 | |
42.2036 | |
44.6565 | |
46.0768 | |
45.9944 | |
48.5703 | |
47.8786 | |
47.2041 | |
47.2250 | |
46.4029 | |
45.7023 | |
45.5543 | |
45.2973 | |
44.1475 | |
44.3385 | |
44.7202 | |
44.7070 | |
44.9971 | |
45.1824 | |
44.9058 | |
43.7511 | |
43.7538 | |
43.3879 | |
42.6133 | |
42.0965 | |
41.0189 | |
43.0028 | |
42.4983 | |
41.5751 | |
41.4507 | |
42.2202 | |
42.4231 | |
42.2806 | |
41.8989 | |
42.8104 | |
42.3089 | |
41.9548 | |
41.8704 | |
41.9496 | |
40.4973 | |
40.6523 | |
40.2238 | |
40.5183 | |
40.3055 | |
40.2957 | |
39.9578 | |
39.8707 | |
39.5711 | |
40.3275 | |
40.1023 | |
38.5183 | |
39.2767 | |
38.3191 | |
38.4836 | |
37.9185 | |
37.4894 | |
37.0326 | |
37.4929 | |
37.3512 | |
36.7474 | |
36.4895 | |
36.3176 | |
37.0968 | |
37.8637 | |
38.0376 | |
38.1307 | |
37.0902 | |
37.3346 | |
38.0315 | |
38.1659 | |
37.9423 | |
37.2967 | |
36.4712 | |
36.8453 | |
36.4173 | |
37.5943 | |
38.4627 | |
39.5449 | |
39.4851 | |
40.0368 | |
40.7043 | |
40.8982 | |
40.8670 | |
40.9322 | |
41.7682 | |
41.4551 | |
40.8220 | |
40.1740 | |
41.4087 | |
42.4963 | |
43.0067 | |
41.8191 | |
41.2338 | |
40.7061 | |
40.5690 | |
41.9686 | |
41.9236 | |
41.5626 | |
41.7235 | |
41.3017 | |
40.9686 | |
41.9258 | |
42.1316 | |
42.3216 | |
41.4326 | |
41.5793 | |
42.1148 | |
41.3393 | |
40.8621 | |
40.7102 | |
40.2799 | |
40.3910 | |
40.4920 | |
42.2991 | |
42.8129 | |
42.0305 | |
42.1862 | |
42.4713 | |
42.1463 | |
42.0840 | |
43.4866 | |
43.4003 | |
43.3974 | |
42.5630 | |
42.8054 | |
41.9717 | |
42.1715 | |
43.8076 | |
43.7511 | |
43.4451 | |
43.2343 | |
43.0616 | |
42.5280 | |
42.0013 | |
42.1686 | |
42.3769 | |
41.5478 | |
41.3538 | |
42.3265 | |
43.0453 | |
42.7674 | |
42.2481 | |
42.9020 | |
42.4699 | |
42.3730 | |
41.7253 | |
41.5784 | |
41.7238 | |
42.5756 | |
40.8113 | |
40.4869 | |
39.6753 | |
39.3932 | |
38.9393 | |
38.6252 | |
38.0939 | |
38.2739 | |
39.2321 | |
39.0742 | |
38.4130 | |
37.2630 | |
37.1095 | |
38.4846 | |
38.0544 | |
37.5498 | |
36.8772 | |
36.5053 | |
36.1875 | |
36.1675 | |
36.4116 | |
35.1160 | |
34.8446 | |
35.2111 | |
35.8488 | |
36.7922 | |
37.1116 | |
38.1473 | |
37.6140 | |
37.7057 |