История дневной ставки NZD /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 новозеландский доллар = 2 919.6135 малагасийский ариари
минимум на
1 новозеландский доллар = 957.4376 малагасийский ариари
Date | NZD/MGA |
---|---|
2 761.9818 | |
2 727.1811 | |
2 707.1098 | |
2 662.8065 | |
2 663.0998 | |
2 651.5428 | |
2 617.7422 | |
2 581.4335 | |
2 630.7237 | |
2 603.2153 | |
2 631.4131 | |
2 734.7498 | |
2 776.7417 | |
2 744.2555 | |
2 801.7187 | |
2 786.0421 | |
2 787.0485 | |
2 745.5596 | |
2 775.0021 | |
2 765.5220 | |
2 819.7531 | |
2 871.8328 | |
2 917.7575 | |
2 909.1923 | |
2 843.0940 | |
2 809.4290 | |
2 813.0468 | |
2 761.6186 | |
2 728.5144 | |
2 662.0513 | |
2 694.1296 | |
2 643.2945 | |
2 646.3483 | |
2 663.5863 | |
2 734.6814 | |
2 695.5166 | |
2 699.6619 | |
2 669.5368 | |
2 661.4215 | |
2 679.5518 | |
2 674.3755 | |
2 659.6988 | |
2 686.6216 | |
2 718.7368 | |
2 787.9461 | |
2 741.3413 | |
2 830.1808 | |
2 824.3401 | |
2 789.3315 | |
2 789.9009 | |
2 794.1722 | |
2 741.7718 | |
2 674.1550 | |
2 662.3653 | |
2 771.6517 | |
2 747.4017 | |
2 773.6552 | |
2 711.3021 | |
2 716.8897 | |
2 714.5492 | |
2 697.0726 | |
2 667.4167 | |
2 646.8873 | |
2 683.8662 | |
2 747.8766 | |
2 705.2505 | |
2 762.4987 | |
2 783.6581 | |
2 860.7257 | |
2 885.0509 | |
2 825.4360 | |
2 806.2314 | |
2 817.8581 | |
2 821.2423 | |
2 762.9211 | |
2 679.8329 | |
2 630.3656 | |
2 618.9231 | |
2 542.3388 | |
2 492.2192 | |
2 423.8049 | |
2 403.5835 | |
2 359.6649 | |
2 400.8237 | |
2 369.1924 | |
2 491.3092 | |
2 569.1794 | |
2 549.4994 | |
2 577.0567 | |
2 544.7828 | |
2 613.6745 | |
2 636.1338 | |
2 652.7142 | |
2 630.3784 | |
2 588.3929 | |
2 509.4501 | |
2 536.7462 | |
2 561.4503 | |
2 574.9541 | |
2 533.9685 | |
2 612.4889 | |
2 649.6884 | |
2 592.4038 | |
2 521.7581 | |
2 546.8903 | |
2 593.9588 | |
2 664.8406 | |
2 773.7234 | |
2 719.5592 | |
2 726.6379 | |
2 696.2461 | |
2 666.8048 | |
2 639.9600 | |
2 640.1817 | |
2 626.9719 | |
2 676.8335 | |
2 708.3840 | |
2 685.4070 | |
2 695.0565 | |
2 711.6656 | |
2 664.3751 | |
2 680.0945 | |
2 687.3269 | |
2 720.8380 | |
2 774.3870 | |
2 808.8800 | |
2 842.9836 | |
2 850.1544 | |
2 836.5621 | |
2 809.6846 | |
2 748.7697 | |
2 749.9116 | |
2 767.5441 | |
2 767.5319 | |
2 774.8458 | |
2 796.0226 | |
2 744.7342 | |
2 678.1312 | |
2 745.5664 | |
2 729.6478 | |
2 665.8449 | |
2 667.7084 | |
2 691.2185 | |
2 628.4530 | |
2 756.7046 | |
2 670.3458 | |
2 638.6529 | |
2 758.3573 | |
2 720.2001 | |
2 731.4845 | |
2 713.2336 | |
2 712.9174 | |
2 742.3871 | |
2 719.9222 | |
2 732.3407 | |
2 729.9325 | |
2 675.8540 | |
2 680.1483 | |
2 661.6004 | |
2 688.4044 | |
2 711.5579 | |
2 691.9568 | |
2 737.3715 | |
2 762.1004 | |
2 714.6153 | |
2 681.2114 | |
2 714.5172 | |
2 713.0525 | |
2 699.2842 | |
2 775.5501 | |
2 803.1730 | |
2 755.0721 | |
2 653.8656 | |
2 736.1645 | |
2 721.6497 | |
2 655.6321 | |
2 717.0969 | |
2 730.0955 | |
2 672.8344 | |
2 608.0856 | |
2 626.4224 | |
2 590.4503 | |
2 589.0140 | |
2 589.1145 | |
2 551.1179 | |
2 578.7998 | |
2 581.8962 | |
2 578.3699 | |
2 592.4932 | |
2 512.5127 | |
2 504.8750 | |
2 523.5495 | |
2 530.6800 | |
2 566.0079 | |
2 528.7631 | |
2 523.1602 | |
2 529.6815 | |
2 482.7320 | |
2 502.4816 | |
2 495.0900 | |
2 488.1291 | |
2 388.5758 | |
2 335.7216 | |
2 308.7522 | |
2 319.4176 | |
2 294.8335 | |
2 290.0553 | |
2 286.3760 | |
2 288.1381 | |
2 244.0826 | |
2 253.6823 | |
2 149.0577 | |
2 202.4833 | |
2 331.2134 | |
2 324.1599 | |
2 365.3797 | |
2 392.2133 | |
2 371.7329 | |
2 380.1838 | |
2 418.5969 | |
2 429.7409 | |
2 463.6113 | |
2 444.5914 | |
2 469.5557 | |
2 419.5339 | |
1 605.6736 | |
2 395.7891 | |
2 380.8116 | |
2 339.5096 | |
2 382.2921 | |
2 377.0593 | |
2 342.7648 | |
2 322.8083 | |
2 359.1668 | |
2 347.3871 | |
2 327.5664 | |
2 346.6232 | |
2 371.8694 | |
2 371.7660 | |
2 401.0951 | |
2 353.1654 | |
2 366.3507 | |
2 365.4754 | |
2 375.8077 | |
2 401.1829 | |
2 420.2784 | |
2 449.3249 | |
2 445.8061 | |
2 424.6009 | |
2 444.9856 | |
2 407.4442 | |
2 371.3532 | |
2 409.7321 | |
2 418.9249 | |
2 405.7713 | |
2 391.8799 | |
2 381.1143 | |
2 409.1724 | |
2 414.5357 | |
2 413.2316 | |
2 420.3586 | |
2 445.9404 | |
2 439.3422 | |
2 453.7613 | |
2 422.3310 | |
2 426.4591 | |
2 411.9548 | |
2 427.4879 | |
2 445.9912 | |
2 408.7000 | |
2 395.8784 | |
2 411.8083 | |
2 453.3754 | |
2 454.4232 | |
2 366.3695 | |
2 346.5786 | |
2 380.1397 | |
2 416.4858 | |
2 419.5827 | |
2 523.9347 | |
2 459.4755 | |
2 490.7557 | |
2 434.2534 | |
2 356.9319 | |
2 296.4410 | |
2 299.2277 | |
2 314.6231 | |
2 264.6133 | |
2 269.2674 | |
2 271.5021 | |
2 249.2437 | |
2 186.0680 | |
2 218.6997 | |
2 228.5411 | |
2 190.3659 | |
2 191.5789 | |
2 214.0965 | |
2 243.6262 | |
2 283.6761 | |
2 299.3336 | |
2 266.5929 | |
2 253.3747 | |
2 315.4470 | |
2 343.4364 | |
2 388.3913 | |
2 367.8891 | |
2 278.1219 | |
2 264.4270 | |
2 247.3245 | |
2 284.5766 | |
2 269.0137 | |
2 287.8382 | |
2 364.8227 | |
2 349.6550 | |
2 308.4693 | |
2 337.3113 | |
2 282.3309 | |
2 291.8858 | |
2 241.2412 | |
2 296.9030 | |
2 323.9791 | |
2 313.4405 | |
2 307.5689 | |
2 354.6010 | |
2 383.1638 | |
2 382.4777 | |
2 338.0261 | |
2 309.9174 | |
2 267.1662 | |
2 267.8027 | |
2 193.5859 | |
2 211.3375 | |
2 208.6872 | |
2 162.6861 | |
2 183.4677 | |
2 203.9212 | |
2 152.8349 | |
2 152.4543 | |
2 203.1680 | |
2 170.2819 | |
2 179.0018 | |
2 185.1915 | |
2 170.3103 | |
2 157.8733 | |
2 125.8992 | |
2 131.8051 | |
2 173.1023 | |
2 180.2409 | |
2 199.0283 | |
2 190.8818 | |
2 164.0313 | |
2 122.3239 | |
2 169.0765 | |
2 243.1393 | |
2 250.1986 | |
2 285.5124 | |
2 322.6996 | |
2 193.7960 | |
2 224.9477 | |
2 157.3866 | |
2 148.5316 | |
2 205.1818 | |
2 188.9544 | |
2 215.1523 | |
2 244.6451 | |
2 243.4600 | |
2 261.5587 | |
2 258.3533 | |
2 198.1473 | |
2 190.3618 | |
2 148.3440 | |
2 137.1417 | |
2 200.3657 | |
2 258.1367 | |
2 325.1158 | |
2 352.9652 | |
2 351.7882 | |
2 350.7973 | |
2 330.8814 | |
2 326.4873 | |
2 307.8089 | |
2 305.6166 | |
2 377.4427 | |
2 381.3002 | |
2 360.9925 | |
2 321.4927 | |
2 329.3751 | |
2 303.8707 | |
2 294.1905 | |
2 293.8057 | |
2 286.5608 | |
2 272.7564 | |
2 279.3783 | |
2 230.2121 | |
2 239.1063 | |
2 249.9345 | |
2 207.5274 | |
2 218.3304 | |
2 218.3443 | |
2 193.1342 | |
2 140.9785 | |
2 137.1693 | |
2 126.5452 | |
2 126.9594 | |
2 299.3175 | |
2 314.4078 | |
2 300.3121 | |
2 323.4999 | |
2 325.8136 | |
2 256.6142 | |
2 172.7181 | |
2 172.0726 | |
2 138.9923 | |
2 155.3127 | |
2 211.2133 | |
2 191.6702 | |
2 192.8954 | |
2 162.3860 | |
2 208.7204 | |
2 153.5659 | |
2 167.0414 | |
2 134.7020 | |
2 165.2624 | |
2 146.8656 | |
2 096.8946 | |
2 096.9933 | |
2 125.5105 | |
2 084.0045 | |
2 093.5755 | |
2 069.0248 | |
2 107.9310 | |
2 198.4801 | |
2 180.5303 | |
2 138.5908 | |
2 144.7020 | |
2 163.9636 | |
2 139.5166 | |
2 152.0266 | |
2 138.8287 | |
2 144.3699 | |
2 195.3510 | |
2 057.6623 | |
2 051.8970 | |
2 086.3278 | |
2 103.9433 | |
2 024.0902 | |
1 974.1669 | |
1 949.5240 | |
2 042.1604 | |
2 097.3228 | |
2 120.7799 | |
2 174.4917 | |
2 189.2148 | |
2 216.4824 | |
2 189.9858 | |
2 156.1132 | |
2 161.9744 | |
2 174.4824 | |
2 049.5283 | |
2 176.3741 | |
2 249.2082 | |
2 260.5743 | |
2 279.9217 | |
2 316.9947 | |
2 288.3988 | |
2 267.3689 | |
2 293.6570 | |
2 356.5257 | |
2 375.7053 | |
2 261.8564 | |
2 291.3504 | |
2 293.7683 | |
2 292.8898 | |
2 218.3241 | |
2 167.7926 | |
2 151.5809 | |
2 130.4888 | |
2 122.1362 | |
2 077.6017 | |
2 047.0594 | |
1 989.1136 | |
2 080.6459 | |
2 044.9059 | |
2 000.8375 | |
2 008.4580 | |
1 997.2258 | |
1 977.3884 | |
2 019.4468 | |
2 091.3060 | |
2 130.6370 | |
2 154.4675 | |
2 099.2818 | |
2 071.7823 | |
2 140.3355 | |
2 163.6265 | |
2 125.6447 | |
2 128.2223 | |
2 063.4508 | |
2 116.2651 | |
2 113.2236 | |
2 138.2720 | |
2 148.1548 | |
2 114.1648 | |
2 138.7111 | |
2 118.2062 | |
2 147.6583 | |
2 124.4175 | |
2 133.1060 | |
2 153.2707 | |
2 121.9575 | |
2 064.2492 | |
2 117.8876 | |
2 110.6309 | |
2 042.9523 | |
2 016.1925 | |
2 051.1317 | |
2 049.7328 | |
2 040.9762 | |
2 064.5958 | |
2 024.6448 | |
2 021.1696 | |
2 049.8485 | |
2 026.4575 | |
2 022.3159 | |
2 004.1694 | |
2 014.3472 | |
1 983.0988 | |
1 953.3386 | |
1 944.9644 | |
1 939.4328 | |
1 916.2652 | |
1 862.8157 | |
1 867.9453 | |
1 897.7964 | |
1 890.3741 | |
1 872.5781 | |
1 853.1981 | |
1 848.3342 | |
1 857.3391 | |
1 858.9432 | |
1 845.8291 | |
1 836.1082 | |
1 877.6934 | |
1 868.7326 | |
1 816.2599 | |
1 833.9712 | |
1 873.6468 | |
1 888.9629 | |
1 861.3557 | |
1 851.5659 | |
1 851.2489 | |
1 805.6716 | |
1 760.9022 | |
1 716.7436 | |
1 705.8786 | |
1 767.6888 | |
1 750.7813 | |
1 720.6681 | |
1 767.4310 | |
1 758.1281 | |
1 720.5041 | |
1 718.1092 | |
1 712.4102 | |
1 678.6347 | |
1 737.8190 | |
1 727.8183 | |
1 775.4302 | |
1 786.1163 | |
1 797.5735 | |
1 810.5918 | |
1 848.8623 | |
1 858.6548 | |
1 833.6634 | |
1 848.6581 | |
1 890.0943 | |
1 877.3508 | |
1 870.6804 | |
1 832.3944 | |
1 828.0837 | |
1 835.3540 | |
1 855.4871 | |
1 858.0137 | |
1 831.3482 | |
1 839.7525 | |
1 829.9919 | |
1 883.1260 | |
1 885.4889 | |
1 882.3784 | |
1 866.6258 | |
1 865.9520 | |
1 906.0651 | |
1 889.0487 | |
1 846.4567 | |
1 850.2738 | |
1 847.4470 | |
1 831.0770 | |
1 828.6541 | |
1 810.5312 | |
1 799.7408 | |
1 793.6225 | |
1 788.3560 | |
1 829.0011 | |
1 809.8701 | |
1 816.1755 | |
1 811.6358 | |
1 788.4531 | |
1 821.3756 | |
1 817.4997 | |
1 828.2413 | |
1 847.9843 | |
1 827.0009 | |
1 808.6450 | |
1 810.9519 | |
1 768.6426 | |
1 763.3921 | |
1 684.8688 | |
1 691.1718 | |
1 637.4289 | |
1 604.2025 | |
1 595.1429 | |
1 584.5980 | |
1 622.7268 | |
1 646.2209 | |
1 716.0553 | |
1 712.9858 | |
1 728.4182 | |
1 733.1368 | |
1 734.1423 | |
1 740.5763 | |
1 769.7884 | |
1 758.4617 | |
1 771.7784 | |
1 788.7095 | |
1 826.8922 | |
1 818.0238 | |
1 808.0509 | |
1 791.3329 | |
1 796.0548 | |
1 779.7477 | |
1 772.1439 | |
1 732.1665 | |
1 685.2794 | |
1 636.2582 | |
1 599.7662 | |
1 622.2759 | |
1 591.2700 | |
1 572.1510 | |
1 631.5618 | |
1 671.2698 | |
1 702.5812 | |
1 681.4368 | |
1 672.9748 | |
1 649.2323 | |
1 519.5998 | |
1 595.6093 | |
1 651.6729 | |
1 653.2413 | |
1 626.4185 | |
1 654.2065 | |
1 612.7823 | |
1 641.6780 | |
1 624.6631 | |
1 732.2009 | |
1 690.8830 | |
1 669.8078 | |
1 625.8054 | |
1 595.5923 | |
1 563.1847 | |
1 569.2926 | |
1 574.8208 | |
1 566.6086 | |
1 604.5658 | |
1 555.5799 | |
1 542.9228 | |
1 542.4269 | |
1 570.0292 | |
1 562.6321 | |
1 539.5358 | |
1 544.0702 | |
1 528.1718 | |
1 515.1520 | |
1 470.5964 | |
1 478.5165 | |
1 476.3788 | |
1 508.0662 | |
1 533.8001 | |
1 538.2315 | |
1 571.6232 | |
1 588.2022 | |
1 569.5236 | |
1 598.3493 | |
1 629.3195 | |
1 663.1181 | |
1 604.7619 | |
1 563.1302 | |
1 588.4903 | |
1 574.4691 | |
1 498.5193 | |
1 534.8455 | |
1 546.7228 | |
1 552.4325 | |
1 535.5278 | |
1 498.8179 | |
1 527.1482 | |
1 502.9324 | |
1 484.3835 | |
1 472.7721 | |
1 461.8457 | |
1 473.5127 | |
1 467.6319 | |
1 459.3371 | |
1 562.3637 | |
1 540.4419 | |
1 560.3125 | |
1 586.9197 | |
1 597.9467 | |
1 536.0231 | |
1 582.4124 | |
1 548.7943 | |
1 577.0574 | |
1 571.8696 | |
1 522.7755 | |
1 436.0926 | |
1 434.4531 | |
1 414.6612 | |
1 433.4611 | |
1 522.6903 | |
1 506.3379 | |
1 468.0611 | |
1 439.3927 | |
1 491.4282 | |
1 474.8448 | |
1 559.3154 | |
1 500.2394 | |
1 485.7162 | |
1 518.4711 | |
1 528.2293 | |
1 515.7111 | |
1 506.8233 | |
1 460.0494 | |
1 490.0212 | |
1 488.9805 | |
1 480.8416 | |
1 470.8923 | |
1 440.8039 | |
1 375.7155 | |
1 383.6522 | |
1 406.8280 | |
1 373.5012 | |
1 382.9179 | |
1 426.1270 | |
1 463.4633 | |
1 449.7176 | |
1 440.5293 | |
1 514.3845 | |
1 510.3072 | |
1 487.6558 | |
1 466.6848 | |
1 425.1941 | |
1 366.3780 | |
1 372.2411 | |
1 345.1433 | |
1 334.5099 | |
1 335.7043 | |
1 303.7825 | |
1 290.7499 | |
1 280.3647 | |
1 261.9224 | |
1 258.6689 | |
1 235.6045 | |
1 241.5242 | |
1 262.3387 | |
1 230.3890 | |
1 223.1659 | |
1 190.7902 | |
1 264.5137 | |
1 207.4634 | |
1 250.8407 | |
1 253.4701 | |
1 205.2928 | |
1 175.0508 | |
1 138.7406 | |
1 188.8400 | |
1 157.6277 | |
1 096.2823 | |
1 102.7014 | |
1 024.2745 | |
957.4376 | |
969.2104 | |
1 003.9907 | |
1 039.0431 | |
1 070.7576 | |
989.9626 | |
1 022.4012 | |
1 053.0762 | |
1 086.3636 | |
1 129.7511 | |
1 074.2627 | |
1 071.9383 | |
1 004.1867 | |
1 012.7619 | |
994.8080 | |
1 012.0837 | |
1 029.4211 | |
1 078.7380 | |
1 090.6244 | |
987.8864 | |
1 077.4795 | |
1 049.7668 | |
1 069.7237 | |
1 111.3990 | |
1 148.5697 | |
1 081.8386 | |
1 083.8347 | |
1 126.7626 | |
1 151.6377 | |
1 148.9230 | |
1 115.8998 | |
1 141.7338 | |
1 170.5899 | |
1 192.6322 | |
1 202.1253 | |
1 197.3336 | |
1 194.7422 | |
1 209.3757 | |
1 212.2539 | |
1 212.6825 | |
1 266.8780 | |
1 256.6240 | |
1 250.8270 | |
1 265.2462 | |
1 277.0436 | |
1 281.7124 | |
1 302.4502 | |
1 310.1769 | |
1 452.2014 | |
1 433.5519 | |
1 454.7413 | |
1 454.8435 | |
1 455.4436 | |
1 458.5781 | |
1 478.0518 | |
1 449.0810 | |
1 438.7088 | |
1 414.0312 | |
1 370.8202 | |
1 365.1112 | |
1 393.7058 | |
1 356.7332 | |
1 382.2759 | |
1 376.5378 | |
1 359.0252 | |
1 382.4807 | |
1 362.0058 | |
1 336.6955 | |
1 340.0633 | |
1 337.7667 | |
1 384.3082 | |
1 395.0991 |