История дневной ставки NZD /FJD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 новозеландский доллар = 1.6158 доллар Фиджи
минимум на
1 новозеландский доллар = 0.9254 доллар Фиджи
Date | NZD/FJD |
---|---|
1.3795 | |
1.3988 | |
1.3706 | |
1.3798 | |
1.3695 | |
1.3491 | |
1.3618 | |
1.3485 | |
1.3418 | |
1.3537 | |
1.3433 | |
1.3672 | |
1.3793 | |
1.3750 | |
1.3700 | |
1.3958 | |
1.3773 | |
1.3750 | |
1.3645 | |
1.3698 | |
1.3766 | |
1.3762 | |
1.3970 | |
1.3860 | |
1.3859 | |
1.3764 | |
1.3709 | |
1.3752 | |
1.3618 | |
1.3536 | |
1.3566 | |
1.3461 | |
1.3317 | |
1.3355 | |
1.3453 | |
1.3642 | |
1.3524 | |
1.3524 | |
1.3413 | |
1.3402 | |
1.3419 | |
1.3381 | |
1.3424 | |
1.3634 | |
1.3546 | |
1.3875 | |
1.3856 | |
1.3861 | |
1.3767 | |
1.3702 | |
1.3708 | |
1.3662 | |
1.3730 | |
1.3584 | |
1.3588 | |
1.4059 | |
1.3814 | |
1.4038 | |
1.3744 | |
1.3815 | |
1.3681 | |
1.3781 | |
1.3721 | |
1.3661 | |
1.3715 | |
1.3848 | |
1.3807 | |
1.4090 | |
1.4015 | |
1.3878 | |
1.3894 | |
1.3892 | |
1.4094 | |
1.4041 | |
1.4059 | |
1.3980 | |
1.3748 | |
1.3678 | |
1.3600 | |
1.3625 | |
1.3277 | |
1.3176 | |
1.3110 | |
1.2957 | |
1.3100 | |
1.2976 | |
1.3388 | |
1.3606 | |
1.3589 | |
1.3618 | |
1.3671 | |
1.3878 | |
1.3882 | |
1.3811 | |
1.3740 | |
1.3653 | |
1.3637 | |
1.3690 | |
1.3784 | |
1.3835 | |
1.3751 | |
1.3937 | |
1.4031 | |
1.4009 | |
1.3777 | |
1.3795 | |
1.4069 | |
1.4257 | |
1.4443 | |
1.4343 | |
1.4470 | |
1.4372 | |
1.4284 | |
1.4204 | |
1.4228 | |
1.4241 | |
1.4334 | |
1.4433 | |
1.4417 | |
1.4448 | |
1.4439 | |
1.4358 | |
1.4404 | |
1.4462 | |
1.4551 | |
1.4679 | |
1.4750 | |
1.4878 | |
1.4844 | |
1.4838 | |
1.4776 | |
1.4576 | |
1.4625 | |
1.4687 | |
1.4705 | |
1.4813 | |
1.4768 | |
1.4657 | |
1.4543 | |
1.4627 | |
1.4578 | |
1.4607 | |
1.4580 | |
1.4471 | |
1.4479 | |
1.4617 | |
1.4527 | |
1.4433 | |
1.4572 | |
1.4658 | |
1.4764 | |
1.4643 | |
1.4650 | |
1.4736 | |
1.4619 | |
1.4697 | |
1.4616 | |
1.4514 | |
1.4581 | |
1.4482 | |
1.4572 | |
1.4695 | |
1.4655 | |
1.4784 | |
1.4759 | |
1.4638 | |
1.4737 | |
1.4685 | |
1.4684 | |
1.4563 | |
1.4632 | |
1.4659 | |
1.4614 | |
1.4509 | |
1.4598 | |
1.4594 | |
1.4566 | |
1.4525 | |
1.4414 | |
1.4349 | |
1.4186 | |
1.4210 | |
1.4108 | |
1.4116 | |
1.4088 | |
1.4075 | |
1.4135 | |
1.4145 | |
1.4152 | |
1.4153 | |
1.3950 | |
1.3948 | |
1.4069 | |
1.4113 | |
1.4229 | |
1.4154 | |
1.4125 | |
1.4149 | |
1.4004 | |
1.4086 | |
1.4098 | |
1.4143 | |
1.3791 | |
1.3662 | |
1.3548 | |
1.3644 | |
1.3626 | |
1.3621 | |
1.3664 | |
1.3932 | |
1.3678 | |
1.3701 | |
1.3507 | |
1.3783 | |
1.3962 | |
1.3941 | |
1.4062 | |
1.4151 | |
1.4077 | |
1.4176 | |
1.4281 | |
1.4319 | |
1.4324 | |
1.4372 | |
1.4441 | |
1.4334 | |
1.4272 | |
1.4240 | |
1.4159 | |
1.4056 | |
1.3990 | |
1.3912 | |
1.3964 | |
1.3836 | |
1.3988 | |
1.3865 | |
1.3861 | |
1.3770 | |
1.3848 | |
1.3792 | |
1.3935 | |
1.3804 | |
1.3903 | |
1.3945 | |
1.4010 | |
1.4209 | |
1.4251 | |
1.4332 | |
1.4310 | |
1.4202 | |
1.4274 | |
1.4300 | |
1.4075 | |
1.4193 | |
1.4147 | |
1.4125 | |
1.4124 | |
1.4212 | |
1.4251 | |
1.4268 | |
1.4262 | |
1.4357 | |
1.4414 | |
1.4426 | |
1.4629 | |
1.4520 | |
1.4535 | |
1.4503 | |
1.4606 | |
1.4580 | |
1.4364 | |
1.4523 | |
1.4445 | |
1.4278 | |
1.4404 | |
1.4406 | |
1.4392 | |
1.4341 | |
1.4424 | |
1.4533 | |
1.4526 | |
1.4340 | |
1.4402 | |
1.4267 | |
1.4135 | |
1.4073 | |
1.4104 | |
1.4016 | |
1.3829 | |
1.3998 | |
1.4031 | |
1.3935 | |
1.3906 | |
1.3996 | |
1.4074 | |
1.4068 | |
1.3911 | |
1.4193 | |
1.4241 | |
1.4183 | |
1.4177 | |
1.4341 | |
1.4091 | |
1.4333 | |
1.4409 | |
1.4517 | |
1.4524 | |
1.4437 | |
1.4436 | |
1.4396 | |
1.4688 | |
1.4573 | |
1.4615 | |
1.4938 | |
1.4791 | |
1.4782 | |
1.4838 | |
1.4667 | |
1.4772 | |
1.4713 | |
1.4668 | |
1.4845 | |
1.4745 | |
1.4610 | |
1.4595 | |
1.4656 | |
1.4735 | |
1.4647 | |
1.4441 | |
1.4404 | |
1.4466 | |
1.4407 | |
1.4299 | |
1.4370 | |
1.4237 | |
1.4343 | |
1.4293 | |
1.4291 | |
1.4377 | |
1.4674 | |
1.4424 | |
1.4599 | |
1.4660 | |
1.4617 | |
1.4609 | |
1.4446 | |
1.4659 | |
1.4724 | |
1.4738 | |
1.4804 | |
1.5083 | |
1.4937 | |
1.4757 | |
1.4856 | |
1.4884 | |
1.4932 | |
1.4827 | |
1.4924 | |
1.4866 | |
1.4729 | |
1.4682 | |
1.4560 | |
1.4569 | |
1.4543 | |
1.4594 | |
1.4672 | |
1.4431 | |
1.4619 | |
1.4655 | |
1.4656 | |
1.4491 | |
1.4581 | |
1.4859 | |
1.4830 | |
1.4950 | |
1.5050 | |
1.5098 | |
1.5045 | |
1.4856 | |
1.4892 | |
1.4825 | |
1.4697 | |
1.4743 | |
1.5026 | |
1.4941 | |
1.4824 | |
1.4872 | |
1.4804 | |
1.5022 | |
1.4816 | |
1.4649 | |
1.4798 | |
1.4799 | |
1.4961 | |
1.4946 | |
1.5096 | |
1.5028 | |
1.5044 | |
1.4869 | |
1.4871 | |
1.4814 | |
1.4750 | |
1.4839 | |
1.4455 | |
1.4485 | |
1.4955 | |
1.4919 | |
1.4701 | |
1.4695 | |
1.4757 | |
1.4551 | |
1.4288 | |
1.4338 | |
1.4329 | |
1.4342 | |
1.4436 | |
1.4247 | |
1.4292 | |
1.4171 | |
1.4311 | |
1.4058 | |
1.4183 | |
1.4095 | |
1.4277 | |
1.4246 | |
1.4175 | |
1.4226 | |
1.4361 | |
1.4023 | |
1.4015 | |
1.4012 | |
1.4044 | |
1.4599 | |
1.4529 | |
1.4409 | |
1.4359 | |
1.4249 | |
1.4056 | |
1.4126 | |
1.4106 | |
1.4124 | |
1.4394 | |
1.4388 | |
1.4390 | |
1.4177 | |
1.3977 | |
1.3693 | |
1.3641 | |
1.3631 | |
1.3687 | |
1.3700 | |
1.3775 | |
1.3960 | |
1.4010 | |
1.4012 | |
1.4080 | |
1.3998 | |
1.4160 | |
1.4082 | |
1.4254 | |
1.4290 | |
1.4502 | |
1.4731 | |
1.4786 | |
1.4914 | |
1.4959 | |
1.4882 | |
1.5320 | |
1.5555 | |
1.5641 | |
1.5327 | |
1.5535 | |
1.5390 | |
1.5634 | |
1.5259 | |
1.5137 | |
1.5341 | |
1.5298 | |
1.5368 | |
1.5129 | |
1.4935 | |
1.5131 | |
1.5499 | |
1.5471 | |
1.5367 | |
1.5529 | |
1.5374 | |
1.5330 | |
1.5137 | |
1.5349 | |
1.5337 | |
1.5394 | |
1.5116 | |
1.5039 | |
1.5195 | |
1.5337 | |
1.5216 | |
1.5107 | |
1.4917 | |
1.5474 | |
1.5456 | |
1.5454 | |
1.5572 | |
1.5529 | |
1.5682 | |
1.5707 | |
1.5789 | |
1.5743 | |
1.5974 | |
1.6156 | |
1.6061 | |
1.6043 | |
1.6006 | |
1.5877 | |
1.5683 | |
1.5587 | |
1.5796 | |
1.5818 | |
1.5798 | |
1.5934 | |
1.5737 | |
1.5719 | |
1.5906 | |
1.5863 | |
1.5984 | |
1.5853 | |
1.6022 | |
1.5897 | |
1.5712 | |
1.5591 | |
1.5616 | |
1.5541 | |
1.5380 | |
1.5605 | |
1.5752 | |
1.5732 | |
1.5547 | |
1.5457 | |
1.5428 | |
1.5571 | |
1.5483 | |
1.5318 | |
1.5341 | |
1.5332 | |
1.5327 | |
1.5242 | |
1.5235 | |
1.5400 | |
1.5384 | |
1.5282 | |
1.5341 | |
1.5402 | |
1.5223 | |
1.5017 | |
1.4855 | |
1.4867 | |
1.5190 | |
1.5034 | |
1.4904 | |
1.5024 | |
1.5053 | |
1.4795 | |
1.4793 | |
1.4786 | |
1.4584 | |
1.4749 | |
1.4579 | |
1.4835 | |
1.4855 | |
1.4977 | |
1.4954 | |
1.5119 | |
1.5206 | |
1.5073 | |
1.4857 | |
1.5065 | |
1.4900 | |
1.4850 | |
1.4735 | |
1.4745 | |
1.4822 | |
1.4845 | |
1.5005 | |
1.4829 | |
1.4824 | |
1.4726 | |
1.4731 | |
1.4822 | |
1.4808 | |
1.4700 | |
1.4451 | |
1.4946 | |
1.4686 | |
1.4615 | |
1.4576 | |
1.4571 | |
1.4561 | |
1.4621 | |
1.4558 | |
1.4535 | |
1.4577 | |
1.4541 | |
1.4621 | |
1.4545 | |
1.4555 | |
1.4458 | |
1.4340 | |
1.4322 | |
1.4422 | |
1.4443 | |
1.4545 | |
1.4404 | |
1.4138 | |
1.4345 | |
1.4461 | |
1.4554 | |
1.4426 | |
1.4507 | |
1.4274 | |
1.4110 | |
1.4140 | |
1.4043 | |
1.4220 | |
1.4384 | |
1.4519 | |
1.4476 | |
1.4550 | |
1.4710 | |
1.4520 | |
1.4516 | |
1.4610 | |
1.4461 | |
1.4470 | |
1.4737 | |
1.4677 | |
1.4665 | |
1.4567 | |
1.4461 | |
1.4459 | |
1.4335 | |
1.4284 | |
1.4158 | |
1.4105 | |
1.3973 | |
1.3994 | |
1.4215 | |
1.3988 | |
1.3694 | |
1.4038 | |
1.4221 | |
1.4026 | |
1.4396 | |
1.4851 | |
1.4634 | |
1.3933 | |
1.4257 | |
1.4734 | |
1.4669 | |
1.4721 | |
1.4888 | |
1.4583 | |
1.4668 | |
1.4457 | |
1.5086 | |
1.5196 | |
1.4820 | |
1.4207 | |
1.4415 | |
1.4157 | |
1.4276 | |
1.4338 | |
1.4470 | |
1.4460 | |
1.4047 | |
1.3885 | |
1.4052 | |
1.4076 | |
1.4162 | |
1.4014 | |
1.3964 | |
1.3844 | |
1.3682 | |
1.3487 | |
1.3685 | |
1.3555 | |
1.3931 | |
1.4130 | |
1.4000 | |
1.4008 | |
1.4213 | |
1.4110 | |
1.4066 | |
1.3933 | |
1.4564 | |
1.3860 | |
1.3858 | |
1.3891 | |
1.4050 | |
1.4069 | |
1.4297 | |
1.4334 | |
1.4275 | |
1.4144 | |
1.4007 | |
1.4105 | |
1.3918 | |
1.3991 | |
1.3896 | |
1.3884 | |
1.3993 | |
1.3950 | |
1.3624 | |
1.3757 | |
1.3845 | |
1.3982 | |
1.4176 | |
1.4142 | |
1.4125 | |
1.4045 | |
1.3775 | |
1.4018 | |
1.3966 | |
1.4030 | |
1.3602 | |
1.4069 | |
1.3779 | |
1.4125 | |
1.4177 | |
1.4079 | |
1.4034 | |
1.3733 | |
1.3609 | |
1.3567 | |
1.3903 | |
1.3667 | |
1.3524 | |
1.3568 | |
1.3653 | |
1.3687 | |
1.3552 | |
1.3482 | |
1.3754 | |
1.3745 | |
1.3954 | |
1.3977 | |
1.3967 | |
1.3843 | |
1.3649 | |
1.3823 | |
1.3531 | |
1.3593 | |
1.3976 | |
1.3968 | |
1.3989 | |
1.3854 | |
1.4162 | |
1.4177 | |
1.3891 | |
1.4152 | |
1.3890 | |
1.3680 | |
1.3671 | |
1.3851 | |
1.3648 | |
1.3702 | |
1.3501 | |
1.3602 | |
1.3390 | |
1.3286 | |
1.3452 | |
1.3171 | |
1.3039 | |
1.3267 | |
1.2947 | |
1.2825 | |
1.2897 | |
1.3362 | |
1.3032 | |
1.2714 | |
1.2816 | |
1.2528 | |
1.2469 | |
1.2317 | |
1.0441 | |
1.0334 | |
1.0019 | |
1.0169 | |
0.9783 | |
0.9254 | |
0.9283 | |
0.9483 | |
0.9555 | |
0.9835 | |
0.9347 | |
0.9622 | |
0.9899 | |
1.0164 | |
1.0298 | |
1.0261 | |
1.0209 | |
1.0021 | |
1.0073 | |
0.9717 | |
1.0109 | |
1.0245 | |
1.0565 | |
1.0647 | |
0.9879 | |
1.0881 | |
1.0836 | |
1.0661 | |
1.0860 | |
1.1206 | |
1.0713 | |
1.0948 | |
1.1085 | |
1.1190 | |
1.1222 | |
1.1074 | |
1.1121 | |
1.1222 | |
1.1297 | |
1.1331 | |
1.1217 | |
1.1400 | |
1.1372 | |
1.1431 | |
1.1327 | |
1.1647 | |
1.1651 | |
1.1562 | |
1.1512 | |
1.1677 | |
1.1710 | |
1.1802 | |
1.1755 | |
1.1952 | |
1.1799 | |
1.1943 | |
1.1797 | |
1.1918 | |
1.2003 | |
1.2212 | |
1.2108 | |
1.2044 | |
1.2012 | |
1.2024 | |
1.1734 | |
1.2026 | |
1.1916 | |
1.2009 | |
1.2096 | |
1.1857 | |
1.2100 | |
1.1903 | |
1.1772 | |
1.1669 | |
1.1558 | |
1.1781 | |
1.1812 | |
1.1553 | |
1.1766 | |
1.1979 | |
1.1798 | |
1.1770 | |
1.1514 | |
1.1328 | |
1.1431 | |
1.1639 | |
1.1577 | |
1.1816 | |
1.2111 | |
1.2110 | |
1.2492 | |
1.2412 | |
1.2303 | |
1.2386 | |
1.2224 | |
1.2104 | |
1.1961 | |
1.2062 | |
1.1871 | |
1.1763 | |
1.1869 | |
1.1907 | |
1.1951 | |
1.1906 | |
1.1900 | |
1.1764 | |
1.1805 | |
1.1775 | |
1.2243 | |
1.1588 | |
1.1343 | |
1.1794 | |
1.1654 | |
1.1558 | |
1.1549 | |
1.1704 | |
1.1550 | |
1.1644 | |
1.1525 | |
1.1665 | |
1.1573 | |
1.1525 | |
1.1517 | |
1.1450 | |
1.1231 | |
1.1312 | |
1.1246 | |
1.1338 | |
1.1349 | |
1.1372 | |
1.1423 | |
1.1307 | |
1.1343 | |
1.1466 | |
1.1395 | |
1.1055 | |
1.1183 | |
1.1002 | |
1.0995 | |
1.0845 | |
1.0718 | |
1.0633 | |
1.0803 | |
1.0807 | |
1.0637 | |
1.0617 | |
1.0682 | |
1.0832 | |
1.0972 | |
1.0976 | |
1.0970 | |
1.0700 | |
1.0603 | |
1.0815 | |
1.1023 | |
1.1010 | |
1.1017 | |
1.0821 | |
1.0964 | |
1.0891 | |
1.1038 | |
1.1283 | |
1.1410 | |
1.1487 | |
1.1685 | |
1.1768 | |
1.1721 | |
1.1726 | |
1.1749 | |
1.1929 | |
1.1903 | |
1.2308 | |
1.1757 | |
1.1917 | |
1.2248 | |
1.2338 | |
1.2188 | |
1.1998 | |
1.1915 | |
1.1830 | |
1.1996 | |
1.1999 | |
1.1885 | |
1.1894 | |
1.1750 | |
1.1614 | |
1.1802 | |
1.1810 | |
1.1903 | |
1.1821 | |
1.1854 | |
1.1814 | |
1.1761 | |
1.1699 | |
1.1632 | |
1.1588 | |
1.1693 | |
1.1687 | |
1.1963 | |
1.1971 | |
1.1807 | |
1.2042 | |
1.1990 | |
1.1941 | |
1.1858 | |
1.2063 | |
1.2013 | |
1.2021 | |
1.1917 | |
1.1979 | |
1.1791 | |
1.1773 | |
1.1964 | |
1.1953 | |
1.1982 | |
1.1952 | |
1.1889 | |
1.1819 | |
1.1754 | |
1.1797 | |
1.1904 | |
1.1674 | |
1.1665 | |
1.1830 | |
1.1894 | |
1.1880 | |
1.1921 | |
1.1876 | |
1.1711 | |
1.1696 | |
1.1694 | |
1.1623 | |
1.1656 | |
1.1956 | |
1.1808 | |
1.1754 | |
1.1621 | |
1.1630 | |
1.1670 | |
1.1631 | |
1.1573 | |
1.1533 | |
1.1661 | |
1.1613 | |
1.1479 | |
1.1352 | |
1.1292 | |
1.1635 | |
1.1670 | |
1.1440 | |
1.1407 | |
1.1184 | |
1.1193 | |
1.0998 | |
1.1126 | |
1.0867 | |
1.0993 | |
1.0967 | |
1.1120 | |
1.1131 |