История дневной ставки NTD /EUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.03340 евро
минимум на
1 Новый тайваньский доллар = 0.02673 евро
Date | NTD/EUR |
---|---|
0.03213 | |
0.03253 | |
0.03205 | |
0.03199 | |
0.03282 | |
0.03288 | |
0.03326 | |
0.03271 | |
0.03266 | |
0.03238 | |
0.03263 | |
0.03294 | |
0.03299 | |
0.03220 | |
0.03189 | |
0.03199 | |
0.03218 | |
0.03178 | |
0.03201 | |
0.03170 | |
0.03227 | |
0.03187 | |
0.03220 | |
0.03181 | |
0.03178 | |
0.03203 | |
0.03252 | |
0.03175 | |
0.03170 | |
0.03167 | |
0.03139 | |
0.03211 | |
0.03192 | |
0.03184 | |
0.03196 | |
0.03199 | |
0.03188 | |
0.03177 | |
0.03188 | |
0.03194 | |
0.03195 | |
0.03197 | |
0.03148 | |
0.03104 | |
0.03101 | |
0.03090 | |
0.03078 | |
0.03083 | |
0.03083 | |
0.03083 | |
0.03067 | |
0.03063 | |
0.03054 | |
0.03054 | |
0.03049 | |
0.03052 | |
0.03056 | |
0.03013 | |
0.03019 | |
0.03011 | |
0.03008 | |
0.03021 | |
0.03005 | |
0.03006 | |
0.02979 | |
0.02961 | |
0.02974 | |
0.02931 | |
0.02930 | |
0.02966 | |
0.02969 | |
0.02975 | |
0.02955 | |
0.02951 | |
0.02984 | |
0.02966 | |
0.02952 | |
0.02988 | |
0.02982 | |
0.02950 | |
0.02945 | |
0.02960 | |
0.02953 | |
0.02946 | |
0.02958 | |
0.02940 | |
0.02897 | |
0.02905 | |
0.02906 | |
0.02920 | |
0.02914 | |
0.02919 | |
0.02951 | |
0.02963 | |
0.02946 | |
0.03009 | |
0.02958 | |
0.02954 | |
0.02956 | |
0.02951 | |
0.02945 | |
0.02936 | |
0.02877 | |
0.02884 | |
0.02854 | |
0.02877 | |
0.02865 | |
0.02887 | |
0.02902 | |
0.02898 | |
0.02970 | |
0.02992 | |
0.03000 | |
0.03012 | |
0.03004 | |
0.02987 | |
0.02976 | |
0.03003 | |
0.03052 | |
0.03072 | |
0.03086 | |
0.03068 | |
0.03068 | |
0.03065 | |
0.03047 | |
0.03075 | |
0.02994 | |
0.03063 | |
0.02978 | |
0.02917 | |
0.03001 | |
0.03025 | |
0.03074 | |
0.03039 | |
0.02990 | |
0.03013 | |
0.03011 | |
0.03006 | |
0.02972 | |
0.02971 | |
0.02993 | |
0.02967 | |
0.02962 | |
0.02968 | |
0.02974 | |
0.02961 | |
0.02979 | |
0.02948 | |
0.02950 | |
0.02935 | |
0.02964 | |
0.02944 | |
0.02953 | |
0.02936 | |
0.02938 | |
0.02900 | |
0.02907 | |
0.02863 | |
0.02874 | |
0.02836 | |
0.02825 | |
0.02890 | |
0.02870 | |
0.02856 | |
0.02860 | |
0.02847 | |
0.02833 | |
0.02824 | |
0.02816 | |
0.02838 | |
0.02840 | |
0.02849 | |
0.02852 | |
0.02888 | |
0.02901 | |
0.02883 | |
0.02867 | |
0.02877 | |
0.02888 | |
0.02863 | |
0.02863 | |
0.02878 | |
0.02864 | |
0.02864 | |
0.02864 | |
0.02870 | |
0.02842 | |
0.02840 | |
0.02849 | |
0.02825 | |
0.02830 | |
0.02857 | |
0.02840 | |
0.02858 | |
0.02838 | |
0.02870 | |
0.02856 | |
0.02831 | |
0.02877 | |
0.02857 | |
0.02837 | |
0.02818 | |
0.02797 | |
0.02811 | |
0.02824 | |
0.02764 | |
0.02778 | |
0.02802 | |
0.02803 | |
0.02803 | |
0.02844 | |
0.02845 | |
0.02827 | |
0.02797 | |
0.02784 | |
0.02793 | |
0.02795 | |
0.02807 | |
0.02810 | |
0.02850 | |
0.02844 | |
0.02863 | |
0.02868 | |
0.02837 | |
0.02800 | |
0.02817 | |
0.02830 | |
0.02793 | |
0.02764 | |
0.02779 | |
0.02783 | |
0.02769 | |
0.02783 | |
0.02777 | |
0.02772 | |
0.02768 | |
0.02779 | |
0.02737 | |
0.02766 | |
0.02791 | |
0.02756 | |
0.02826 | |
0.02810 | |
0.02821 | |
0.02827 | |
0.02827 | |
0.02810 | |
0.02788 | |
0.02825 | |
0.02842 | |
0.02815 | |
0.02810 | |
0.02799 | |
0.02797 | |
0.02789 | |
0.02778 | |
0.02777 | |
0.02794 | |
0.02785 | |
0.02802 | |
0.02794 | |
0.02802 | |
0.02819 | |
0.02831 | |
0.02872 | |
0.02871 | |
0.02885 | |
0.02948 | |
0.02937 | |
0.02963 | |
0.02963 | |
0.02963 | |
0.02978 | |
0.03031 | |
0.03027 | |
0.03029 | |
0.03050 | |
0.03097 | |
0.03088 | |
0.03089 | |
0.03044 | |
0.03053 | |
0.03026 | |
0.03055 | |
0.03076 | |
0.03058 | |
0.03035 | |
0.03022 | |
0.02984 | |
0.02968 | |
0.02980 | |
0.02967 | |
0.02949 | |
0.02973 | |
0.02997 | |
0.02968 | |
0.02918 | |
0.02972 | |
0.02950 | |
0.02902 | |
0.02869 | |
0.02892 | |
0.02899 | |
0.02859 | |
0.02850 | |
0.02834 | |
0.02824 | |
0.02855 | |
0.02809 | |
0.02854 | |
0.02819 | |
0.02782 | |
0.02853 | |
0.02865 | |
0.02838 | |
0.02829 | |
0.02826 | |
0.02809 | |
0.02789 | |
0.02734 | |
0.02741 | |
0.02749 | |
0.02756 | |
0.02724 | |
0.02700 | |
0.02699 | |
0.02717 | |
0.02746 | |
0.02737 | |
0.02715 | |
0.02715 | |
0.02759 | |
0.02737 | |
0.02756 | |
0.02780 | |
0.02732 | |
0.02705 | |
0.02682 | |
0.02705 | |
0.02729 | |
0.02762 | |
0.02729 | |
0.02767 | |
0.02795 | |
0.02784 | |
0.02806 | |
0.02778 | |
0.02796 | |
0.02892 | |
0.02877 | |
0.02828 |