История дневной ставки NPR /PYG с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 непальская рупия = 90.3215 парагвайский гуарани
минимум на
1 непальская рупия = 41.5611 парагвайский гуарани
Date | NPR/PYG |
---|---|
56.1758 | |
56.1815 | |
55.9500 | |
55.7553 | |
55.5556 | |
55.4927 | |
55.2569 | |
55.4392 | |
55.0918 | |
54.9785 | |
55.0353 | |
54.9274 | |
54.8757 | |
54.9133 | |
54.9165 | |
54.6742 | |
54.8109 | |
54.8854 | |
54.8059 | |
54.5328 | |
54.7318 | |
55.3885 | |
54.9988 | |
55.1084 | |
55.6137 | |
55.8856 | |
55.7198 | |
55.7646 | |
56.1215 | |
55.9399 | |
55.8255 | |
55.2949 | |
54.8716 | |
54.8358 | |
54.8330 | |
54.6190 | |
54.7330 | |
54.9577 | |
55.0439 | |
54.7226 | |
54.7416 | |
54.9139 | |
55.2550 | |
55.5175 | |
55.4330 | |
55.0821 | |
55.3814 | |
55.3269 | |
55.2797 | |
54.9288 | |
54.5956 | |
54.5869 | |
54.6423 | |
54.7230 | |
54.6598 | |
55.3600 | |
54.5803 | |
54.4628 | |
54.8294 | |
54.9832 | |
54.9742 | |
55.1604 | |
55.0540 | |
55.3658 | |
56.7103 | |
57.1492 | |
56.6261 | |
55.5920 | |
55.6009 | |
55.1369 | |
54.8225 | |
53.6482 | |
54.9948 | |
55.3401 | |
54.7535 | |
54.1324 | |
55.1454 | |
54.9439 | |
54.6791 | |
54.2081 | |
54.0555 | |
54.1289 | |
53.7112 | |
54.7394 | |
54.3551 | |
54.1019 | |
53.7466 | |
53.8623 | |
54.0995 | |
53.8517 | |
54.4310 | |
53.9673 | |
53.6722 | |
54.0933 | |
54.1991 | |
54.8478 | |
54.9390 | |
54.8667 | |
55.0451 | |
55.3306 | |
55.0808 | |
55.4268 | |
55.1594 | |
55.7786 | |
55.7667 | |
57.2034 | |
56.8962 | |
56.7692 | |
58.3183 | |
58.0935 | |
57.5624 | |
58.5537 | |
59.3117 | |
58.6816 | |
58.5752 | |
58.6043 | |
57.7857 | |
56.6617 | |
55.9168 | |
56.2862 | |
56.4201 | |
56.8780 | |
57.4638 | |
57.6470 | |
58.1496 | |
57.5906 | |
57.5567 | |
57.3248 | |
57.1808 | |
58.0607 | |
58.3571 | |
58.4394 | |
58.6139 | |
59.2114 | |
59.1906 | |
58.3807 | |
58.3633 | |
58.4030 | |
58.1350 | |
57.9890 | |
57.0262 | |
56.9927 | |
57.0440 | |
57.1134 | |
56.9883 | |
57.4093 | |
58.0356 | |
58.3596 | |
57.9420 | |
57.1835 | |
57.7846 | |
55.6508 | |
54.3718 | |
54.2222 | |
52.1622 | |
54.6919 | |
55.4639 | |
56.5058 | |
57.2038 | |
56.9368 | |
56.2530 | |
57.0049 | |
57.7821 | |
58.8444 | |
59.5385 | |
59.5126 | |
58.4843 | |
58.5992 | |
59.1995 | |
57.5744 | |
58.6163 | |
59.5032 | |
59.5580 | |
59.5872 | |
59.3707 | |
59.0862 | |
59.4715 | |
58.9798 | |
59.4666 | |
59.8990 | |
59.7230 | |
59.6097 | |
59.1859 | |
59.4907 | |
59.3079 | |
59.7151 | |
59.3937 | |
58.7096 | |
58.0384 | |
57.8581 | |
57.7428 | |
57.9666 | |
57.8393 | |
57.0827 | |
57.0813 | |
56.1105 | |
55.4327 | |
54.8946 | |
55.1286 | |
54.9920 | |
54.5627 | |
54.0328 | |
54.0099 | |
53.8317 | |
53.8182 | |
52.9022 | |
53.0915 | |
53.6424 | |
54.1796 | |
54.3947 | |
55.3741 | |
55.2079 | |
56.2794 | |
56.9542 | |
57.2088 | |
57.0395 | |
57.2433 | |
57.0000 | |
57.4018 | |
57.4758 | |
56.4518 | |
56.7002 | |
56.5762 | |
56.7860 | |
56.6247 | |
56.2630 | |
56.3437 | |
56.0484 | |
56.3992 | |
56.9173 | |
57.2494 | |
57.0348 | |
56.3015 | |
56.3634 | |
56.5220 | |
56.3511 | |
55.3505 | |
54.8927 | |
54.7217 | |
54.0561 | |
53.5756 | |
53.1156 | |
53.6280 | |
54.4590 | |
54.2208 | |
54.8341 | |
55.9809 | |
56.0505 | |
55.8324 | |
56.1166 | |
56.2797 | |
56.6147 | |
56.5635 | |
56.2959 | |
56.7011 | |
56.9561 | |
56.1591 | |
56.0780 | |
55.9129 | |
55.5591 | |
55.7826 | |
55.8340 | |
55.9624 | |
54.5773 | |
53.6458 | |
53.8104 | |
53.0835 | |
53.0345 | |
52.4353 | |
53.1854 | |
53.5570 | |
53.0425 | |
54.1377 | |
53.4270 | |
52.7617 | |
51.6168 | |
51.8278 | |
52.6384 | |
52.3379 | |
51.5457 | |
50.7366 | |
51.0846 | |
51.2099 | |
50.8949 | |
50.4409 | |
49.8231 | |
50.5471 | |
50.5000 | |
50.4632 | |
50.3220 | |
51.3102 | |
51.6929 | |
51.6167 | |
51.4678 | |
52.1571 | |
52.2146 | |
52.1240 | |
52.0478 | |
51.9355 | |
51.8858 | |
52.3849 | |
52.3015 | |
52.7948 | |
53.2062 | |
52.9566 | |
52.0898 | |
51.8427 | |
51.9787 | |
52.3207 | |
52.0076 | |
52.8932 | |
53.2732 | |
53.2804 | |
53.7011 | |
53.1420 | |
52.5206 | |
53.1729 | |
53.8273 | |
54.9596 | |
54.2761 | |
55.2303 | |
55.3031 | |
55.3405 | |
55.8235 | |
55.8388 | |
54.6700 | |
55.3744 | |
55.2175 | |
55.0671 | |
55.2632 | |
55.1159 | |
54.4996 | |
54.3856 | |
55.2697 | |
54.8009 | |
54.6099 | |
54.7916 | |
54.3101 | |
54.4185 | |
54.5839 | |
55.4496 | |
55.4953 | |
55.5073 | |
55.6794 | |
54.1469 | |
54.3988 | |
54.4724 | |
53.1868 | |
53.9861 | |
53.9892 | |
53.6769 | |
53.8012 | |
53.8810 | |
55.0009 | |
54.1906 | |
54.3622 | |
54.9920 | |
55.0054 | |
55.1017 | |
54.5494 | |
54.3981 | |
53.6418 | |
53.8130 | |
53.1622 | |
55.3841 | |
54.5249 | |
52.7249 | |
50.0822 | |
49.4897 | |
50.7527 | |
52.1195 | |
52.7730 | |
53.3056 | |
53.6838 | |
53.1780 | |
52.7777 | |
53.9216 | |
52.9582 | |
53.2504 | |
53.3423 | |
54.3429 | |
54.1751 | |
52.9368 | |
53.3057 | |
53.4559 | |
53.7882 | |
53.9291 | |
53.1350 | |
52.7965 | |
51.8664 | |
52.3228 | |
52.6524 | |
52.0500 | |
52.2334 | |
52.1736 | |
51.4700 | |
51.5766 | |
52.0370 | |
51.8090 | |
51.5047 | |
52.0860 | |
51.9570 | |
51.8389 | |
52.2594 | |
51.6998 | |
52.1617 | |
53.0492 | |
52.8275 | |
52.9771 | |
52.1375 | |
52.6745 | |
52.5050 | |
52.3123 | |
52.0660 | |
52.2223 | |
52.8119 | |
53.0630 | |
53.2469 | |
53.5198 | |
53.3391 | |
52.8483 | |
52.1595 | |
52.8726 | |
53.1966 | |
54.1905 | |
54.6293 | |
55.4925 | |
55.4578 | |
55.3165 | |
55.1046 | |
55.4855 | |
55.4456 | |
54.6215 | |
54.3760 | |
53.1104 | |
53.1288 | |
53.1076 | |
52.9781 | |
53.6102 | |
54.1634 | |
54.6165 | |
54.3271 | |
53.8306 | |
53.1887 | |
52.4219 | |
52.1918 | |
50.5418 | |
50.7088 | |
49.5744 | |
50.1774 | |
50.9135 | |
50.7295 | |
50.4305 | |
50.8428 | |
50.9521 | |
50.8552 | |
50.7225 | |
50.6189 | |
50.3467 | |
49.8711 | |
49.9488 | |
49.9393 | |
49.7271 | |
49.4404 | |
49.5772 | |
49.4335 | |
49.7617 | |
49.2451 | |
48.9261 | |
47.8345 | |
48.4353 | |
47.6090 | |
46.6935 | |
47.5127 | |
47.8221 | |
47.8357 | |
47.9838 | |
48.7111 | |
49.0118 | |
47.8504 | |
47.3326 | |
46.1733 | |
45.4964 | |
45.7096 | |
46.1033 | |
46.9585 | |
46.6217 | |
47.0812 | |
46.9966 | |
46.8307 | |
46.8278 | |
46.9175 | |
46.4344 | |
46.4681 | |
45.8354 | |
45.6423 | |
44.5938 | |
44.1836 | |
44.2458 | |
43.7924 | |
44.0827 | |
43.7725 | |
43.6365 | |
43.5858 | |
44.6922 | |
43.8597 | |
43.7193 | |
44.7073 | |
45.7039 | |
45.6773 | |
46.0389 | |
46.6180 | |
46.6881 | |
47.0711 | |
47.0505 | |
46.0270 | |
45.9509 | |
45.6406 | |
45.7699 | |
45.9704 | |
46.2466 | |
46.3070 | |
45.6425 | |
45.1285 | |
45.1147 | |
44.4858 | |
44.7779 | |
44.9582 | |
45.8603 | |
46.7866 | |
46.2041 | |
46.9646 | |
46.7353 | |
46.4060 | |
46.4811 | |
46.1583 | |
45.6982 | |
45.5310 | |
44.4701 | |
44.1127 | |
44.3681 | |
44.1250 | |
44.8502 | |
44.9907 | |
45.0565 | |
45.3183 | |
45.0942 | |
44.4112 | |
44.3988 | |
44.1475 | |
42.8894 | |
42.2376 | |
43.4087 | |
44.3220 | |
45.4361 | |
45.4120 | |
46.6453 | |
47.0905 | |
47.0488 | |
46.5664 | |
47.1965 | |
46.6304 | |
47.5700 | |
47.5483 | |
47.4834 | |
47.5040 | |
47.8788 | |
47.4193 | |
47.9433 | |
47.8025 | |
48.1111 | |
46.8024 | |
46.4512 | |
46.5636 | |
46.4768 | |
46.3075 | |
46.0244 | |
45.0172 | |
45.9434 | |
46.3790 | |
47.9186 | |
48.8831 | |
48.5479 | |
48.5351 | |
48.1250 | |
48.8211 | |
48.4183 | |
48.5664 | |
49.2396 | |
50.2056 | |
50.7337 | |
50.0805 | |
50.6844 | |
50.7160 | |
51.4350 | |
51.8373 | |
52.0782 | |
52.6027 | |
53.1961 | |
52.7739 | |
52.0142 | |
50.8386 | |
49.9281 | |
49.9911 | |
49.7736 | |
49.6984 | |
49.7596 | |
49.7520 | |
49.8001 | |
49.2061 | |
50.8721 | |
50.8617 | |
51.3960 | |
50.3500 | |
50.6973 | |
50.7622 | |
50.7073 | |
49.3543 | |
49.8264 | |
50.6700 | |
50.8351 | |
51.7219 | |
51.5951 | |
52.0986 | |
52.3038 | |
52.5378 | |
52.6687 | |
53.3731 | |
53.3741 | |
53.4498 | |
53.9482 | |
56.5337 | |
57.4081 | |
56.7776 | |
59.6061 | |
57.9714 | |
56.0794 | |
54.0001 | |
52.0046 | |
51.9579 | |
52.7296 | |
52.7244 | |
54.2087 | |
53.9975 | |
52.9523 | |
54.5767 | |
54.4381 | |
54.5089 | |
53.8280 | |
54.0160 | |
54.0088 | |
53.8726 | |
53.3317 | |
52.3574 | |
52.2291 | |
52.8635 | |
53.0675 | |
52.9551 | |
53.4315 | |
54.4747 | |
53.2017 | |
54.7809 | |
55.5362 | |
55.9014 | |
56.3284 | |
55.5955 | |
55.5204 | |
55.8887 | |
56.0442 | |
55.8096 | |
54.7519 | |
55.2980 | |
55.5582 | |
56.1675 | |
56.7404 | |
57.4058 | |
57.1617 | |
57.5333 | |
59.3112 | |
60.6368 | |
60.7595 | |
62.7353 | |
64.5694 | |
64.5779 | |
64.4554 | |
64.6687 | |
64.8927 | |
64.6790 | |
65.0894 | |
64.0477 | |
65.6880 | |
64.9909 | |
64.8439 | |
65.3642 | |
65.8604 | |
67.4355 | |
67.7212 | |
67.7578 | |
70.1349 | |
70.6178 | |
70.4651 | |
70.2708 | |
69.8615 | |
68.6149 | |
67.9239 | |
67.0863 | |
66.6435 | |
66.1240 | |
65.7813 | |
65.9928 | |
65.5953 | |
66.3210 | |
66.2493 | |
65.8973 | |
65.5743 | |
65.7671 | |
65.9868 | |
66.2610 | |
66.6550 | |
66.3087 | |
65.6215 | |
65.8453 | |
64.8760 | |
66.3984 | |
67.2490 | |
67.0787 | |
67.5625 | |
66.8152 | |
66.8195 | |
66.4889 | |
66.8395 | |
66.0948 | |
66.0945 | |
65.4759 | |
65.7767 | |
65.3564 | |
65.0575 | |
64.5595 | |
66.7713 | |
65.7906 | |
65.6982 | |
64.5488 | |
63.9463 | |
65.1963 | |
62.2785 | |
65.2961 | |
66.0895 | |
66.7319 | |
67.7512 | |
67.7937 | |
67.9329 | |
67.8257 | |
67.6473 | |
67.5288 | |
67.7007 | |
67.3208 | |
66.7244 | |
67.6926 | |
67.2246 | |
67.2839 | |
67.8836 | |
67.1760 | |
67.9242 | |
68.2317 | |
68.1896 | |
68.1438 | |
68.4482 | |
68.1676 | |
68.1796 | |
68.4999 | |
68.1284 | |
69.1228 | |
69.4873 | |
69.5822 | |
68.7057 | |
67.4809 | |
67.7548 | |
67.4281 | |
67.2541 | |
66.3328 | |
67.8184 | |
67.7445 | |
67.6694 | |
68.5305 | |
68.2230 | |
67.9898 | |
67.2222 | |
68.3976 | |
68.9207 | |
69.7723 | |
68.2411 | |
68.8659 | |
68.6162 | |
66.1650 | |
66.6166 | |
67.2832 | |
67.7623 | |
66.4977 | |
66.2633 | |
64.3412 | |
65.8775 | |
65.5637 | |
65.7252 | |
62.8172 | |
63.4262 | |
60.6411 | |
58.3294 | |
55.0049 | |
55.2566 | |
56.0859 | |
55.5376 | |
56.6039 | |
56.6069 | |
57.0329 | |
57.1495 | |
57.6086 | |
57.3995 | |
57.2852 | |
56.6640 | |
57.0038 | |
57.2547 | |
56.7454 | |
55.2231 | |
57.5523 | |
57.7668 | |
59.1174 | |
58.4330 | |
58.6303 | |
58.8946 | |
60.4932 | |
60.9372 | |
64.0292 | |
70.7668 | |
71.5671 | |
71.4259 | |
72.3133 | |
72.5287 | |
72.8426 | |
72.9514 | |
74.2720 | |
74.2615 | |
73.8836 | |
74.1088 | |
74.0010 | |
74.2480 | |
73.9438 | |
74.6617 | |
74.6375 | |
74.4282 | |
74.1969 | |
73.5376 | |
73.9703 | |
73.4729 | |
74.0972 | |
74.5680 | |
74.2418 | |
75.1790 | |
75.6393 | |
75.5423 | |
75.6452 | |
76.2829 | |
75.7553 | |
76.0566 | |
75.8739 | |
76.3411 | |
76.4330 | |
76.4584 | |
76.9504 | |
76.8404 | |
77.0982 | |
76.8194 | |
76.7659 | |
76.9091 | |
77.1032 | |
76.2666 | |
76.4940 | |
77.1631 | |
76.6691 | |
76.2502 | |
76.0662 | |
76.1089 | |
76.2555 | |
76.0322 | |
75.0785 | |
74.1217 | |
73.5083 | |
73.8595 | |
73.2291 | |
73.1582 | |
73.5505 | |
73.9397 | |
74.1891 | |
74.3746 | |
75.0986 | |
75.1427 | |
75.1616 | |
75.0488 | |
74.7488 | |
75.2645 | |
75.6722 | |
76.1329 | |
76.7439 | |
77.3342 | |
76.3786 | |
75.6657 | |
74.3827 | |
74.1223 | |
74.2744 | |
73.4918 | |
73.1569 | |
73.0521 | |
73.3139 | |
76.7207 | |
76.2416 | |
76.5209 | |
77.4459 | |
76.5660 | |
76.3746 | |
76.4319 | |
76.6206 | |
76.9814 | |
76.8712 | |
76.3588 | |
76.8007 | |
77.8231 | |
77.9265 | |
77.9314 | |
78.6153 | |
78.6777 | |
81.0400 | |
79.9648 | |
78.5575 | |
79.9025 | |
80.3409 | |
81.3414 | |
81.3367 | |
80.7355 | |
83.4233 | |
84.0657 | |
83.5487 | |
83.8821 | |
84.2361 | |
84.1298 | |
84.1372 | |
84.8652 | |
85.1950 | |
85.3237 | |
85.1370 | |
85.5115 | |
85.9229 | |
84.8132 | |
80.9956 | |
83.3653 | |
84.4033 | |
84.7347 | |
84.6570 | |
85.1700 | |
85.1652 | |
86.6304 | |
85.7310 | |
86.4839 | |
84.8227 | |
85.2188 | |
86.4759 | |
86.0315 | |
86.3787 | |
86.3992 | |
86.7268 | |
87.4716 | |
86.8502 | |
85.8753 | |
85.3568 | |
85.4536 | |
85.5779 | |
85.2521 | |
86.5523 | |
86.6118 | |
87.2807 | |
86.5441 | |
87.3649 | |
87.5982 | |
89.1484 | |
89.5436 | |
89.0432 | |
89.4417 | |
88.7198 | |
88.4791 | |
88.9829 | |
88.9760 | |
89.5032 | |
89.1757 | |
89.0514 | |
89.1079 | |
88.5042 | |
89.1362 | |
88.4761 | |
89.3164 | |
89.4148 | |
89.6689 | |
89.4957 | |
89.7157 | |
88.1740 | |
88.5203 | |
87.1638 | |
86.0830 | |
86.0245 | |
86.1674 | |
86.7949 | |
84.6007 | |
84.9460 | |
84.7459 | |
83.9188 | |
82.7246 | |
82.6823 | |
81.8561 | |
82.0665 | |
80.4515 | |
81.6755 | |
79.9648 | |
79.6465 | |
80.9474 | |
80.9428 | |
78.7138 | |
82.2225 | |
82.2242 | |
82.2442 | |
79.2809 | |
82.3102 | |
82.3102 | |
82.2075 | |
82.2019 | |
80.6373 | |
80.6388 | |
80.6406 | |
80.6396 | |
79.1070 | |
81.5239 | |
79.0866 | |
79.0987 | |
86.3563 | |
85.4711 | |
82.0524 |