История дневной ставки NOK /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 норвежская крона = 0.5480 новый туркменский манат
минимум на
1 норвежская крона = 0.2975 новый туркменский манат
Date | NOK/TMT |
---|---|
0.3271 | |
0.3246 | |
0.3240 | |
0.3192 | |
0.3186 | |
0.3201 | |
0.3287 | |
0.3196 | |
0.3265 | |
0.3291 | |
0.3351 | |
0.3320 | |
0.3330 | |
0.3336 | |
0.3332 | |
0.3282 | |
0.3368 | |
0.3326 | |
0.3378 | |
0.3386 | |
0.3446 | |
0.3435 | |
0.3375 | |
0.3194 | |
0.3228 | |
0.3301 | |
0.3281 | |
0.3159 | |
0.3176 | |
0.3141 | |
0.3159 | |
0.3212 | |
0.3258 | |
0.3223 | |
0.3247 | |
0.3241 | |
0.3288 | |
0.3298 | |
0.3276 | |
0.3305 | |
0.3349 | |
0.3449 | |
0.3467 | |
0.3479 | |
0.3478 | |
0.3341 | |
0.3283 | |
0.3269 | |
0.3274 | |
0.3241 | |
0.3171 | |
0.3148 | |
0.3219 | |
0.3303 | |
0.3332 | |
0.3267 | |
0.3335 | |
0.3348 | |
0.3322 | |
0.3360 | |
0.3395 | |
0.3427 | |
0.3472 | |
0.3386 | |
0.3517 | |
0.3574 | |
0.3543 | |
0.3528 | |
0.3555 | |
0.3557 | |
0.3544 | |
0.3511 | |
0.3499 | |
0.3503 | |
0.3412 | |
0.3485 | |
0.3433 | |
0.3369 | |
0.3342 | |
0.3327 | |
0.3279 | |
0.3289 | |
0.3253 | |
0.3439 | |
0.3557 | |
0.3519 | |
0.3605 | |
0.3573 | |
0.3604 | |
0.3594 | |
0.3632 | |
0.3559 | |
0.3470 | |
0.3433 | |
0.3567 | |
0.3583 | |
0.3538 | |
0.3542 | |
0.3722 | |
0.3719 | |
0.3646 | |
0.3594 | |
0.3620 | |
0.3718 | |
0.3848 | |
0.4014 | |
0.3882 | |
0.3869 | |
0.3977 | |
0.3893 | |
0.3937 | |
0.3988 | |
0.3930 | |
0.3915 | |
0.4015 | |
0.3962 | |
0.3945 | |
0.3958 | |
0.3875 | |
0.3868 | |
0.3847 | |
0.3882 | |
0.3929 | |
0.4026 | |
0.4128 | |
0.4155 | |
0.4203 | |
0.4467 | |
0.4088 | |
0.4081 | |
0.4080 | |
0.4027 | |
0.4051 | |
0.4054 | |
0.4047 | |
0.3936 | |
0.3965 | |
0.3911 | |
0.3975 | |
0.3969 | |
0.3797 | |
0.4037 | |
0.4099 | |
0.4118 | |
0.4090 | |
0.4211 | |
0.4247 | |
0.4212 | |
0.4213 | |
0.4252 | |
0.4247 | |
0.4223 | |
0.4232 | |
0.4223 | |
0.4138 | |
0.4130 | |
0.4095 | |
0.4117 | |
0.4137 | |
0.4100 | |
0.4091 | |
0.4123 | |
0.4183 | |
0.4130 | |
0.4074 | |
0.4101 | |
0.4072 | |
0.4116 | |
0.4103 | |
0.4054 | |
0.4052 | |
0.4008 | |
0.4016 | |
0.3951 | |
0.3879 | |
0.3875 | |
0.3884 | |
0.3672 | |
0.3797 | |
0.3748 | |
0.3830 | |
0.3815 | |
0.3708 | |
0.3768 | |
0.3873 | |
0.3928 | |
0.4021 | |
0.3903 | |
0.3957 | |
0.3883 | |
0.3844 | |
0.3868 | |
0.3807 | |
0.3704 | |
0.3729 | |
0.3630 | |
0.3660 | |
0.3692 | |
0.3797 | |
0.3642 | |
0.3491 | |
0.3502 | |
0.3409 | |
0.3391 | |
0.3345 | |
0.3353 | |
0.3402 | |
0.3369 | |
0.3332 | |
0.3037 | |
0.3416 | |
0.3670 | |
0.3767 | |
0.3742 | |
0.3780 | |
0.3779 | |
0.3780 | |
0.3828 | |
0.3931 | |
0.3949 | |
0.3991 | |
0.3980 | |
0.3908 | |
0.3882 | |
0.3826 | |
0.3816 | |
0.3811 | |
0.3840 | |
0.3844 | |
0.3841 | |
0.3796 | |
0.3831 | |
0.3853 | |
0.3842 | |
0.3846 | |
0.3870 | |
0.3918 | |
0.3922 | |
0.3851 | |
0.3887 | |
0.3896 | |
0.3928 | |
0.3938 | |
0.4034 | |
0.4060 | |
0.4111 | |
0.4062 | |
0.4089 | |
0.4127 | |
0.4010 | |
0.4046 | |
0.4035 | |
0.4033 | |
0.3984 | |
0.4007 | |
0.4022 | |
0.4056 | |
0.4132 | |
0.4122 | |
0.4102 | |
0.4085 | |
0.4102 | |
0.4094 | |
0.4056 | |
0.4044 | |
0.4074 | |
0.4066 | |
0.4029 | |
0.4136 | |
0.4114 | |
0.4090 | |
0.4095 | |
0.4116 | |
0.4051 | |
0.4011 | |
0.4061 | |
0.4100 | |
0.4106 | |
0.4079 | |
0.4141 | |
0.4119 | |
0.4200 | |
0.4184 | |
0.4253 | |
0.4307 | |
0.4241 | |
0.4306 | |
0.4313 | |
0.4277 | |
0.4178 | |
0.4194 | |
0.4211 | |
0.4148 | |
0.4194 | |
0.4254 | |
0.4316 | |
0.4283 | |
0.4331 | |
0.4364 | |
0.4297 | |
0.4317 | |
0.4308 | |
0.4348 | |
0.4311 | |
0.4285 | |
0.4348 | |
0.4356 | |
0.4354 | |
0.4368 | |
0.4447 | |
0.4504 | |
0.4507 | |
0.4434 | |
0.4567 | |
0.4545 | |
0.4519 | |
0.4477 | |
0.4487 | |
0.4496 | |
0.4437 | |
0.4476 | |
0.4551 | |
0.4466 | |
0.4454 | |
0.4334 | |
0.4282 | |
0.4220 | |
0.4187 | |
0.4177 | |
0.4218 | |
0.4302 | |
0.4220 | |
0.4283 | |
0.4303 | |
0.4306 | |
0.4374 | |
0.4431 | |
0.4384 | |
0.4371 | |
0.4477 | |
0.4484 | |
0.4479 | |
0.4479 | |
0.4514 | |
0.4387 | |
0.4336 | |
0.4430 | |
0.4455 | |
0.4379 | |
0.4289 | |
0.4212 | |
0.4202 | |
0.4137 | |
0.4113 | |
0.4137 | |
0.4158 | |
0.4159 | |
0.4204 | |
0.4079 | |
0.4053 | |
0.4078 | |
0.4074 | |
0.4086 | |
0.4060 | |
0.4076 | |
0.4117 | |
0.4109 | |
0.4076 | |
0.4117 | |
0.4189 | |
0.4212 | |
0.4190 | |
0.4236 | |
0.4197 | |
0.4160 | |
0.4128 | |
0.4093 | |
0.4062 | |
0.4023 | |
0.4036 | |
0.4133 | |
0.4147 | |
0.4090 | |
0.4109 | |
0.4232 | |
0.4299 | |
0.4290 | |
0.4308 | |
0.4333 | |
0.4357 | |
0.4389 | |
0.4305 | |
0.4215 | |
0.4235 | |
0.4227 | |
0.4217 | |
0.4232 | |
0.4255 | |
0.4147 | |
0.4109 | |
0.4087 | |
0.4106 | |
0.4116 | |
0.4208 | |
0.4226 | |
0.4273 | |
0.4212 | |
0.4216 | |
0.4204 | |
0.4287 | |
0.4289 | |
0.4313 | |
0.4272 | |
0.4237 | |
0.4225 | |
0.4237 | |
0.4136 | |
0.4174 | |
0.4104 | |
0.4087 | |
0.4048 | |
0.4074 | |
0.4064 | |
0.4080 | |
0.4042 | |
0.3999 | |
0.3977 | |
0.3923 | |
0.3977 | |
0.4022 | |
0.3998 | |
0.4020 | |
0.4118 | |
0.4028 | |
0.4065 | |
0.4022 | |
0.4042 | |
0.4124 | |
0.4197 | |
0.4308 | |
0.4325 | |
0.4169 | |
0.4103 | |
0.4264 | |
0.4275 | |
0.4207 | |
0.4232 | |
0.4260 | |
0.4262 | |
0.4264 | |
0.4254 | |
0.4279 | |
0.4244 | |
0.4322 | |
0.4342 | |
0.4435 | |
0.4522 | |
0.4498 | |
0.4460 | |
0.4419 | |
0.4577 | |
0.4735 | |
0.4636 | |
0.4610 | |
0.4520 | |
0.4446 | |
0.4326 | |
0.4407 | |
0.4364 | |
0.4424 | |
0.4239 | |
0.4415 | |
0.4551 | |
0.4607 | |
0.3762 | |
0.3742 | |
0.3716 | |
0.3658 | |
0.3744 | |
0.3687 | |
0.3735 | |
0.3819 | |
0.3844 | |
0.3829 | |
0.3984 | |
0.4097 | |
0.4192 | |
0.4203 | |
0.4183 | |
0.4197 | |
0.4325 | |
0.4347 | |
0.4394 | |
0.4394 | |
0.4423 | |
0.4489 | |
0.4460 | |
0.4510 | |
0.4603 | |
0.4615 | |
0.4631 | |
0.4599 | |
0.4548 | |
0.4577 | |
0.4600 | |
0.4612 | |
0.4622 | |
0.4649 | |
0.4663 | |
0.4758 | |
0.4777 | |
0.4759 | |
0.4783 | |
0.4803 | |
0.4815 | |
0.4789 | |
0.4745 | |
0.4755 | |
0.4784 | |
0.4756 | |
0.4758 | |
0.4726 | |
0.4789 | |
0.4783 | |
0.4720 | |
0.4716 | |
0.4688 | |
0.4642 | |
0.4533 | |
0.4636 | |
0.4617 | |
0.4654 | |
0.4623 | |
0.4677 | |
0.4632 | |
0.4631 | |
0.4643 | |
0.4660 | |
0.4677 | |
0.4654 | |
0.4642 | |
0.4794 | |
0.4836 | |
0.4817 | |
0.4761 | |
0.4772 | |
0.4746 | |
0.4812 | |
0.4824 | |
0.4730 | |
0.4688 | |
0.4727 | |
0.4818 | |
0.4862 | |
0.4810 | |
0.4807 | |
0.4782 | |
0.4699 | |
0.4609 | |
0.4684 | |
0.4670 | |
0.4971 | |
0.4941 | |
0.4896 | |
0.4885 | |
0.4886 | |
0.4912 | |
0.4892 | |
0.4899 | |
0.4879 | |
0.4964 | |
0.4969 | |
0.4890 | |
0.4887 | |
0.4932 | |
0.4981 | |
0.4982 | |
0.5008 | |
0.5138 | |
0.5169 | |
0.5205 | |
0.5150 | |
0.5085 | |
0.5168 | |
0.5108 | |
0.5119 | |
0.5098 | |
0.5083 | |
0.5027 | |
0.5056 | |
0.5037 | |
0.4955 | |
0.4968 | |
0.4967 | |
0.4941 | |
0.5032 | |
0.4991 | |
0.4993 | |
0.4975 | |
0.4956 | |
0.4999 | |
0.4933 | |
0.4906 | |
0.4892 | |
0.4807 | |
0.4806 | |
0.4779 | |
0.4709 | |
0.4693 | |
0.4687 | |
0.4673 | |
0.4771 | |
0.4737 | |
0.4777 | |
0.4736 | |
0.4682 | |
0.4761 | |
0.4786 | |
0.4822 | |
0.4919 | |
0.4973 | |
0.4958 | |
0.4927 | |
0.4924 | |
0.5017 | |
0.4991 | |
0.4974 | |
0.4999 | |
0.5080 | |
0.5073 | |
0.5063 | |
0.4978 | |
0.4886 | |
0.4873 | |
0.4842 | |
0.4706 | |
0.4743 | |
0.4756 | |
0.4780 | |
0.4798 | |
0.4892 | |
0.4956 | |
0.4846 | |
0.4907 | |
0.5005 | |
0.5070 | |
0.5169 | |
0.5148 | |
0.5073 | |
0.4988 | |
0.4965 | |
0.4975 | |
0.5013 | |
0.5097 | |
0.5254 | |
0.5319 | |
0.5236 | |
0.5212 | |
0.5217 | |
0.5309 | |
0.5266 | |
0.5371 | |
0.5450 | |
0.5437 | |
0.5433 | |
0.5343 | |
0.5389 | |
0.5397 | |
0.5451 | |
0.5375 | |
0.5376 | |
0.5357 | |
0.5434 | |
0.5132 | |
0.5129 | |
0.5114 | |
0.5121 | |
0.5096 | |
0.4809 | |
0.4827 | |
0.4856 | |
0.4884 | |
0.4865 | |
0.4804 | |
0.4818 | |
0.4770 | |
0.4802 | |
0.4852 | |
0.4900 | |
0.4855 |