История дневной ставки NOK /RUB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 норвежская крона = 15.7709 российский рубль
минимум на
1 норвежская крона = 3.8118 российский рубль
Date | NOK/RUB |
---|---|
8.5009 | |
8.4297 | |
8.4722 | |
8.4692 | |
8.5511 | |
8.6550 | |
8.4437 | |
8.6708 | |
8.6155 | |
8.7121 | |
8.6542 | |
8.7858 | |
8.7998 | |
8.6873 | |
8.4700 | |
8.5671 | |
8.3642 | |
8.4670 | |
8.7699 | |
8.7628 | |
9.0320 | |
8.7041 | |
8.3183 | |
8.4382 | |
8.3736 | |
8.2777 | |
8.2903 | |
8.3844 | |
8.3426 | |
8.5307 | |
8.9099 | |
9.2118 | |
9.1139 | |
8.8666 | |
8.9198 | |
8.9314 | |
9.0443 | |
8.9206 | |
8.8049 | |
9.4000 | |
9.4352 | |
9.0522 | |
8.9880 | |
9.0105 | |
8.6429 | |
8.3739 | |
7.8603 | |
7.8627 | |
7.7602 | |
7.3194 | |
7.2193 | |
7.3445 | |
7.5495 | |
7.3968 | |
7.5094 | |
7.7425 | |
7.8266 | |
7.1010 | |
7.2387 | |
7.2449 | |
7.3236 | |
7.3439 | |
6.9156 | |
7.0076 | |
7.0220 | |
6.9399 | |
7.0483 | |
7.2114 | |
6.9480 | |
6.9169 | |
6.3357 | |
6.2911 | |
6.1396 | |
5.9127 | |
6.1118 | |
6.0344 | |
5.9505 | |
5.9036 | |
5.8983 | |
5.9783 | |
5.4529 | |
5.3862 | |
5.8857 | |
6.1615 | |
6.1334 | |
6.3421 | |
6.1228 | |
6.3317 | |
6.3413 | |
6.5383 | |
5.9456 | |
5.7217 | |
6.1279 | |
5.8066 | |
5.4229 | |
5.5348 | |
5.8281 | |
6.5079 | |
6.7870 | |
6.0924 | |
6.6167 | |
7.2268 | |
7.4887 | |
8.2394 | |
12.1961 | |
13.2717 | |
15.7709 | |
11.9137 | |
8.9192 | |
8.6069 | |
8.5978 | |
8.6845 | |
8.7759 | |
8.7410 | |
8.4538 | |
8.3875 | |
8.2991 | |
8.1801 | |
8.1217 | |
8.1749 | |
8.2606 | |
8.3968 | |
8.3178 | |
8.3806 | |
8.5037 | |
8.3622 | |
8.4610 | |
8.3709 | |
8.4562 | |
8.4412 | |
8.4207 | |
8.4082 | |
8.4316 | |
8.4695 | |
8.3111 | |
8.3061 | |
8.2308 | |
8.2665 | |
8.3598 | |
8.3427 | |
8.5578 | |
8.5745 | |
8.4741 | |
8.5203 | |
8.6673 | |
8.8114 | |
8.8366 | |
8.8183 | |
8.9426 | |
8.9919 | |
9.0360 | |
9.0429 | |
9.2065 | |
9.1151 | |
8.9986 | |
8.8548 | |
8.8069 | |
8.6016 | |
8.7273 | |
8.6825 | |
8.7493 | |
8.7439 | |
8.7490 | |
8.8692 | |
8.8251 | |
8.6049 | |
8.7543 | |
8.7089 | |
8.5671 | |
8.6682 | |
8.4548 | |
8.4421 | |
8.6035 | |
8.4268 | |
8.4256 | |
8.4426 | |
8.4297 | |
8.2734 | |
8.3122 | |
8.4307 | |
8.4940 | |
8.3664 | |
8.2171 | |
8.3252 | |
8.4768 | |
8.4600 | |
8.2985 | |
8.3278 | |
8.1374 | |
8.0028 | |
7.8870 | |
7.7338 | |
7.4931 | |
7.6521 | |
7.2545 | |
7.2137 | |
7.3216 | |
7.3698 | |
7.1712 | |
7.1257 | |
7.2526 | |
7.1603 | |
7.2425 | |
7.0938 | |
7.2322 | |
7.1570 | |
7.2950 | |
7.5592 | |
6.8964 | |
7.2400 | |
7.8308 | |
7.1350 | |
6.9802 | |
6.8589 | |
6.9025 | |
6.8586 | |
6.8823 | |
6.8986 | |
6.8877 | |
7.0289 | |
7.0317 | |
6.9564 | |
6.9343 | |
6.9466 | |
7.0024 | |
6.9612 | |
7.0093 | |
6.9970 | |
6.9459 | |
6.9105 | |
6.9798 | |
7.0570 | |
7.1124 | |
7.1256 | |
7.0545 | |
7.1439 | |
7.3450 | |
7.3271 | |
7.3442 | |
7.4546 | |
7.3456 | |
7.3746 | |
7.2920 | |
7.3129 | |
7.3409 | |
7.3702 | |
7.3313 | |
7.3768 | |
7.3713 | |
7.4856 | |
7.5100 | |
7.3967 | |
7.3420 | |
7.4568 | |
7.4850 | |
7.4495 | |
7.5125 | |
7.5773 | |
7.5870 | |
7.5939 | |
7.5069 | |
7.5293 | |
7.6077 | |
7.5909 | |
7.6361 | |
7.6952 | |
7.5536 | |
7.7485 | |
7.7861 | |
7.7588 | |
7.8406 | |
7.8307 | |
8.0102 | |
7.8452 | |
7.7129 | |
7.7889 | |
7.8140 | |
7.8198 | |
7.7386 | |
7.9635 | |
7.9057 | |
7.8450 | |
7.8997 | |
8.0498 | |
8.0561 | |
7.9702 | |
8.0973 | |
8.3288 | |
8.4133 | |
8.1298 | |
8.1059 | |
7.9396 | |
8.0800 | |
7.7236 | |
7.6527 | |
7.6837 | |
7.6905 | |
7.7828 | |
7.7603 | |
7.7439 | |
7.8024 | |
7.8001 | |
7.6428 | |
7.6095 | |
7.6477 | |
7.6990 | |
7.8043 | |
7.8594 | |
7.8318 | |
7.8833 | |
7.7882 | |
7.2899 | |
7.4600 | |
7.4793 | |
7.3461 | |
7.2201 | |
7.1152 | |
7.2468 | |
7.3048 | |
7.3100 | |
7.3025 | |
7.1893 | |
7.1502 | |
7.0739 | |
7.0291 | |
6.9813 | |
7.0195 | |
7.0353 | |
7.0668 | |
7.1758 | |
7.1441 | |
7.2688 | |
7.1663 | |
7.1075 | |
7.1895 | |
7.2446 | |
7.3010 | |
7.2333 | |
7.3662 | |
7.4241 | |
7.3052 | |
7.3928 | |
7.5181 | |
7.4793 | |
7.5220 | |
7.5712 | |
7.5850 | |
7.4859 | |
7.2696 | |
7.2354 | |
7.0962 | |
6.9448 | |
6.8687 | |
6.7318 | |
6.7061 | |
6.6941 | |
6.7835 | |
6.5930 | |
6.7325 | |
6.6355 | |
6.5115 | |
6.5217 | |
6.6159 | |
6.5290 | |
6.6990 | |
6.7562 | |
6.8596 | |
6.8531 | |
6.9437 | |
6.9367 | |
6.9023 | |
7.1345 | |
7.2031 | |
7.1297 | |
7.0081 | |
7.0420 | |
7.0568 | |
7.0067 | |
7.1163 | |
7.2283 | |
7.6027 | |
7.5739 | |
7.4771 | |
7.7765 | |
7.7305 | |
7.6592 | |
7.5193 | |
7.7163 | |
7.6720 | |
7.8094 | |
7.8701 | |
7.7945 | |
7.8619 | |
7.8280 | |
7.8046 | |
7.8860 | |
7.7789 | |
7.6453 | |
7.8735 | |
7.6204 | |
7.4402 | |
7.5229 | |
7.6783 | |
7.6601 | |
7.7538 | |
7.8779 | |
8.0321 | |
7.9433 | |
8.0047 | |
7.9792 | |
8.0756 | |
8.0094 | |
8.0692 | |
8.0747 | |
8.1435 | |
8.1470 | |
8.1276 | |
8.1224 | |
8.2685 | |
8.5282 | |
8.7356 | |
8.9420 | |
9.2438 | |
9.0081 | |
8.7207 | |
9.1053 | |
8.7576 | |
8.3761 | |
8.3324 | |
8.0613 | |
8.1052 | |
7.9946 | |
7.9621 | |
7.6047 | |
7.5145 | |
7.6722 | |
7.4600 | |
7.5049 | |
7.5304 | |
7.6536 | |
7.6792 | |
7.7266 | |
7.7501 | |
8.0524 | |
8.2684 | |
8.2806 | |
7.8001 | |
8.5838 | |
7.9500 | |
7.6960 | |
7.6717 | |
7.2573 | |
6.9505 | |
7.0016 | |
7.0260 | |
7.0605 | |
6.9687 | |
7.0852 | |
7.1450 | |
6.7345 | |
6.5251 | |
6.6529 | |
6.7680 | |
6.8553 | |
6.6732 | |
6.7552 | |
6.4878 | |
7.0098 | |
7.2009 | |
7.4440 | |
7.5408 | |
7.6519 | |
8.1044 | |
8.3903 | |
8.3459 | |
8.6701 | |
8.9568 | |
8.7543 | |
8.5466 | |
8.1357 | |
7.9288 | |
7.8660 | |
7.5014 | |
7.7912 | |
7.4846 | |
7.3339 | |
6.6350 | |
6.9581 | |
6.7652 | |
6.3988 | |
6.3992 | |
6.2473 | |
6.2388 | |
6.1410 | |
6.1106 | |
6.0869 | |
5.9862 | |
5.8507 | |
6.0189 | |
5.8505 | |
5.8608 | |
5.8103 | |
5.7145 | |
5.6931 | |
5.6813 | |
5.5516 | |
5.5845 | |
5.5337 | |
5.5941 | |
5.7744 | |
5.7600 | |
5.8406 | |
5.7352 | |
5.8429 | |
5.9265 | |
6.0062 | |
5.9763 | |
5.9545 | |
6.0285 | |
5.9352 | |
5.8787 | |
5.9941 | |
6.1022 | |
6.1066 | |
6.0330 | |
5.8761 | |
5.7908 | |
5.6627 | |
5.6304 | |
5.6352 | |
5.4686 | |
5.4246 | |
5.3868 | |
5.3761 | |
5.3219 | |
5.3489 | |
5.3308 | |
5.4242 | |
5.3950 | |
5.3169 | |
5.3358 | |
5.4384 | |
5.4095 | |
5.3989 | |
5.3924 | |
5.3967 | |
5.3863 | |
5.3749 | |
5.4643 | |
5.5040 | |
5.4778 | |
5.4753 | |
5.5650 | |
5.6148 | |
5.5502 | |
5.5345 | |
5.4368 | |
5.3762 | |
5.3731 | |
5.3997 | |
5.3866 | |
5.5400 | |
5.6008 | |
5.4740 | |
5.3686 | |
5.3576 | |
5.4050 | |
5.3315 | |
5.3402 | |
5.4093 | |
5.4683 | |
5.4607 | |
5.3328 | |
5.2983 | |
5.3233 | |
5.3672 | |
5.3679 | |
5.3492 | |
5.4235 | |
5.4690 | |
5.4752 | |
5.4448 | |
5.4019 | |
5.4784 | |
5.4329 | |
5.4877 | |
5.4832 | |
5.5058 | |
5.4292 | |
5.4828 | |
5.4864 | |
5.4782 | |
5.5044 | |
5.5135 | |
5.4560 | |
5.4720 | |
5.4285 | |
5.4527 | |
5.4483 | |
5.4221 | |
5.3760 | |
5.4942 | |
5.5733 | |
5.4610 | |
5.4086 | |
5.3628 | |
5.3125 | |
5.3131 | |
5.3524 | |
5.3475 | |
5.4146 | |
5.4555 | |
5.5262 | |
5.4164 | |
5.4170 | |
5.5075 | |
5.3278 | |
5.2350 | |
5.1348 | |
5.1855 | |
5.1256 | |
5.1353 | |
5.1265 | |
5.1116 | |
5.1531 | |
5.0781 | |
5.0993 | |
5.1968 | |
5.2204 | |
5.1868 | |
5.2660 | |
5.2311 | |
5.1894 | |
5.2077 | |
5.2685 | |
5.2388 | |
5.3080 | |
5.3739 | |
5.2320 | |
5.3953 | |
5.4260 | |
5.3716 | |
5.3259 | |
5.3563 | |
5.3335 | |
5.4479 | |
5.4690 | |
5.5832 | |
5.4594 | |
5.5312 | |
5.5286 | |
5.5998 | |
5.4256 | |
5.4415 | |
5.4301 | |
5.3726 | |
5.3328 | |
5.3033 | |
5.2680 | |
5.1539 | |
5.1355 | |
5.0355 | |
5.1050 | |
5.2023 | |
5.1586 | |
5.0668 | |
5.1367 | |
5.1938 | |
5.1903 | |
5.1013 | |
5.0760 | |
5.0899 | |
5.2459 | |
5.2092 | |
5.1514 | |
5.1793 | |
5.1645 | |
5.0669 | |
5.0688 | |
5.0745 | |
5.0890 | |
5.1436 | |
5.1359 | |
5.0212 | |
5.0994 | |
5.1532 | |
5.1375 | |
5.1263 | |
5.1658 | |
5.2284 | |
5.1164 | |
5.1304 | |
5.1662 | |
5.2099 | |
5.0383 | |
5.1843 | |
5.1818 | |
5.2815 | |
5.2508 | |
5.2172 | |
5.2074 | |
5.1382 | |
5.2095 | |
5.1758 | |
5.1051 | |
5.0364 | |
5.0135 | |
4.8807 | |
4.9204 | |
4.9545 | |
5.0371 | |
5.0457 | |
4.9057 | |
4.8349 | |
4.8638 | |
4.8364 | |
4.8048 | |
4.8255 | |
4.8993 | |
4.7498 | |
4.7928 | |
4.7873 | |
4.8755 | |
4.8983 | |
4.9171 | |
4.9564 | |
4.9333 | |
4.9253 | |
4.9513 | |
4.9362 | |
4.9943 | |
4.9888 | |
5.0543 | |
5.0523 | |
5.0975 | |
5.0939 | |
5.1320 | |
5.1738 | |
5.1958 | |
5.2381 | |
5.2393 | |
5.2702 | |
5.1256 | |
5.2181 | |
5.2252 | |
5.1962 | |
5.1810 | |
5.1387 | |
5.1399 | |
5.1159 | |
5.1289 | |
5.1798 | |
5.2605 | |
5.2560 | |
5.2050 | |
5.1598 | |
5.1735 | |
5.1839 | |
5.2742 | |
5.2869 | |
5.2447 | |
5.2410 | |
5.1502 | |
5.1329 | |
4.9775 | |
4.8743 | |
5.0514 | |
4.8597 | |
4.8520 | |
4.8104 | |
4.8598 | |
4.8705 | |
4.9486 | |
4.8943 | |
4.9286 | |
5.0606 | |
5.0600 | |
4.9660 | |
4.9629 | |
5.0919 | |
5.0867 | |
4.9921 | |
5.2555 | |
5.1267 | |
4.9976 | |
5.0524 | |
5.2881 | |
5.1310 | |
5.4054 | |
5.1515 | |
4.8399 | |
4.7809 | |
4.4350 | |
4.2129 | |
4.1557 | |
4.0301 | |
4.0437 | |
3.9626 | |
3.9696 | |
3.9440 | |
3.9582 | |
3.9539 | |
4.0564 | |
3.8719 | |
3.9831 | |
4.2269 | |
4.2141 | |
4.3900 | |
4.5410 | |
4.4243 | |
4.4904 | |
4.5475 | |
4.5757 | |
4.5234 | |
4.5359 | |
4.5649 | |
4.5490 | |
4.5881 | |
4.5764 | |
4.6201 | |
4.6284 | |
4.5775 | |
4.5522 | |
4.6887 | |
4.6160 | |
4.7213 | |
4.7118 | |
4.6875 | |
4.6688 | |
4.6579 | |
4.6992 | |
4.6531 | |
4.6700 | |
4.6062 | |
4.5115 | |
4.6003 | |
4.6193 | |
4.6270 | |
4.5969 | |
4.5647 | |
4.4626 | |
4.5158 | |
4.4846 | |
4.4938 | |
4.6315 | |
4.5384 | |
4.5052 | |
4.4568 | |
4.4620 | |
4.4832 | |
4.4216 | |
4.5131 | |
4.4402 | |
4.5260 | |
4.5701 | |
4.6065 | |
4.5528 | |
4.6056 | |
4.5922 | |
4.6218 | |
4.5250 | |
4.5198 | |
4.4902 | |
4.4140 | |
4.4170 | |
4.3433 | |
4.3633 | |
4.4146 | |
4.3524 | |
4.4381 | |
4.4393 | |
4.3995 | |
4.3873 | |
4.3403 | |
4.3008 | |
4.2640 | |
4.3133 | |
4.3106 | |
4.2688 | |
4.2786 | |
4.3296 | |
4.3348 | |
4.2982 | |
4.3077 | |
4.2409 | |
4.2734 | |
4.2766 | |
4.2715 | |
4.2462 | |
4.2138 | |
4.2790 | |
4.2854 | |
4.2416 | |
4.2441 | |
4.1866 | |
4.1188 | |
4.1371 | |
4.2117 | |
4.1993 | |
4.2510 | |
4.2496 | |
4.2717 | |
4.2552 | |
4.1885 | |
4.1451 | |
4.1697 | |
4.1043 | |
4.0956 | |
4.0042 | |
3.9687 | |
4.0320 | |
4.0885 | |
4.0573 | |
4.0923 | |
4.0944 | |
4.2351 | |
4.2623 | |
4.2592 | |
4.2581 | |
4.3773 | |
4.3653 | |
4.2840 | |
4.2755 | |
4.2802 | |
4.2893 | |
4.3110 | |
4.3357 | |
4.3820 | |
4.4395 | |
4.4325 | |
4.4146 | |
4.4262 | |
4.4182 | |
4.4216 | |
4.3403 | |
4.3226 | |
4.2856 | |
4.2471 | |
4.2005 | |
4.2420 | |
4.1977 | |
4.1916 | |
4.1691 | |
4.1732 | |
4.1590 | |
4.1840 | |
4.1683 | |
4.2540 | |
4.2695 | |
4.3885 | |
4.2605 | |
4.2413 | |
4.2862 | |
4.3349 | |
4.3463 | |
4.2961 | |
4.2715 | |
4.3554 | |
4.3548 | |
4.4039 | |
4.3793 | |
4.4045 | |
4.3822 | |
4.3225 | |
4.3747 | |
4.4433 | |
4.4640 | |
4.5065 | |
4.4320 | |
4.3822 | |
4.3964 | |
4.4311 | |
4.4388 | |
4.3746 | |
4.3239 | |
4.3623 | |
4.3385 | |
4.3574 | |
4.3979 | |
4.3807 | |
4.4374 | |
4.4011 | |
4.3601 | |
4.3588 | |
4.4009 | |
4.4167 | |
4.4289 | |
4.3767 | |
4.3865 | |
4.3864 | |
4.3286 | |
4.4623 | |
4.4847 | |
4.4342 | |
4.4562 | |
4.3939 | |
4.3404 | |
4.3183 | |
4.4223 | |
4.4633 | |
4.4608 | |
4.4402 | |
4.5741 | |
4.5620 | |
4.5196 | |
4.5565 | |
4.6199 | |
4.6000 | |
4.5405 | |
4.5930 | |
4.5258 | |
4.5197 | |
4.5074 | |
4.4071 | |
4.3848 | |
4.3084 | |
4.2981 | |
4.2361 | |
4.2919 | |
4.2466 | |
4.2140 | |
4.3401 | |
4.3580 | |
4.3219 | |
4.1379 | |
4.1814 | |
4.2592 | |
4.2335 | |
4.1917 | |
4.2613 | |
4.2067 | |
4.1950 | |
4.3692 | |
4.3202 | |
4.2156 | |
4.2162 | |
4.2218 | |
4.2179 | |
4.1554 | |
4.1705 | |
4.1010 | |
4.1038 | |
4.1026 |