История дневной ставки NOK /INR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 норвежская крона = 11.2586 индийская рупия
минимум на
1 норвежская крона = 6.3039 индийская рупия
Date | NOK/INR |
---|---|
7.9310 | |
7.7867 | |
7.7232 | |
7.7092 | |
7.5892 | |
7.5916 | |
7.6370 | |
7.7980 | |
7.6066 | |
7.7827 | |
7.7856 | |
7.9257 | |
7.8427 | |
7.8834 | |
7.9120 | |
7.9017 | |
7.7655 | |
7.9787 | |
7.8955 | |
7.9980 | |
8.0134 | |
8.1691 | |
8.1637 | |
7.9934 | |
7.6051 | |
7.6943 | |
7.8391 | |
7.7883 | |
7.5085 | |
7.5306 | |
7.4717 | |
7.4950 | |
7.6145 | |
7.7286 | |
7.6760 | |
7.6806 | |
7.6983 | |
7.7912 | |
7.7743 | |
7.7185 | |
7.8268 | |
7.9468 | |
8.1589 | |
8.1230 | |
8.1330 | |
8.1539 | |
7.8770 | |
7.6654 | |
7.6385 | |
7.6694 | |
7.6248 | |
7.4756 | |
7.4282 | |
7.5948 | |
7.7635 | |
7.7861 | |
7.6121 | |
7.7760 | |
7.8228 | |
7.8008 | |
7.8583 | |
7.9940 | |
8.0752 | |
8.1862 | |
8.0066 | |
8.1751 | |
8.2970 | |
8.2421 | |
8.2848 | |
8.4007 | |
8.4255 | |
8.3389 | |
8.2785 | |
8.2340 | |
8.1479 | |
7.9663 | |
8.0653 | |
8.0028 | |
7.9625 | |
7.8805 | |
7.8131 | |
7.7220 | |
7.6586 | |
7.5630 | |
7.8090 | |
8.0652 | |
8.0518 | |
8.2132 | |
8.1317 | |
8.1904 | |
8.1746 | |
8.1942 | |
8.1026 | |
7.9292 | |
7.7926 | |
8.0416 | |
8.0072 | |
7.8785 | |
7.8879 | |
8.2518 | |
8.2405 | |
8.0636 | |
7.9663 | |
8.0016 | |
8.1058 | |
8.3905 | |
8.7262 | |
8.4596 | |
8.5208 | |
8.5414 | |
8.3005 | |
8.5130 | |
8.5074 | |
8.3715 | |
8.3250 | |
8.5188 | |
8.3596 | |
8.3871 | |
8.4785 | |
8.3634 | |
8.3791 | |
8.2857 | |
8.3250 | |
8.3324 | |
8.5371 | |
8.6940 | |
8.8844 | |
8.9907 | |
8.9375 | |
8.7830 | |
8.6962 | |
8.5814 | |
8.4510 | |
8.5112 | |
8.4440 | |
8.4649 | |
8.3100 | |
8.4001 | |
8.3215 | |
8.4182 | |
8.4249 | |
8.3760 | |
8.5739 | |
8.6780 | |
8.7154 | |
8.6382 | |
8.8039 | |
8.8093 | |
8.7228 | |
8.7418 | |
8.8750 | |
8.8938 | |
8.9087 | |
9.0194 | |
9.0343 | |
8.8412 | |
8.6233 | |
8.5100 | |
8.5131 | |
8.5715 | |
8.5893 | |
8.5683 | |
8.5359 | |
8.6571 | |
8.5811 | |
8.5119 | |
8.5501 | |
8.5146 | |
8.6202 | |
8.5429 | |
8.5184 | |
8.5590 | |
8.4346 | |
8.4454 | |
8.3290 | |
8.2293 | |
8.2166 | |
8.1835 | |
7.7893 | |
7.9991 | |
7.8597 | |
8.0275 | |
7.9474 | |
7.7925 | |
7.9214 | |
8.1200 | |
8.2188 | |
8.4135 | |
8.2494 | |
8.4499 | |
8.2829 | |
8.2319 | |
8.2426 | |
8.1074 | |
7.9593 | |
7.9488 | |
7.8088 | |
7.9248 | |
7.9915 | |
8.1571 | |
7.8362 | |
7.5463 | |
7.5429 | |
7.3758 | |
7.3278 | |
7.2610 | |
7.3369 | |
7.4117 | |
7.2928 | |
7.1591 | |
6.6442 | |
7.2317 | |
7.8054 | |
7.8394 | |
7.7022 | |
7.7078 | |
7.6763 | |
7.6807 | |
7.8142 | |
7.9551 | |
7.9571 | |
8.1645 | |
8.0880 | |
7.9513 | |
7.8642 | |
7.7578 | |
7.8112 | |
7.8057 | |
7.8929 | |
7.8378 | |
7.7466 | |
7.6730 | |
7.7636 | |
7.8210 | |
7.7813 | |
7.7635 | |
7.8289 | |
8.0095 | |
8.0428 | |
7.8973 | |
7.9986 | |
7.9883 | |
8.0005 | |
7.9834 | |
7.9016 | |
7.9968 | |
8.0272 | |
7.9420 | |
8.0268 | |
8.1663 | |
8.0072 | |
8.0391 | |
7.9513 | |
7.9855 | |
7.9501 | |
8.0603 | |
7.9543 | |
8.0682 | |
8.2048 | |
8.1802 | |
8.1305 | |
8.0547 | |
8.0786 | |
8.0277 | |
8.0657 | |
8.1937 | |
8.2444 | |
8.2933 | |
8.1768 | |
8.4715 | |
8.3567 | |
8.3194 | |
8.2825 | |
8.1875 | |
8.0519 | |
8.0134 | |
8.2841 | |
8.4712 | |
8.2730 | |
8.2528 | |
8.4593 | |
8.5592 | |
8.7194 | |
8.7731 | |
8.9302 | |
9.0525 | |
8.9279 | |
9.0001 | |
8.9314 | |
8.8641 | |
8.6518 | |
8.5140 | |
8.4043 | |
8.2677 | |
8.3587 | |
8.3413 | |
8.4463 | |
8.4120 | |
8.4510 | |
8.5630 | |
8.4107 | |
8.4008 | |
8.3798 | |
8.3842 | |
8.2603 | |
8.2307 | |
8.4612 | |
8.4246 | |
8.3276 | |
8.2952 | |
8.4328 | |
8.4214 | |
8.3298 | |
8.2525 | |
8.4314 | |
8.4448 | |
8.3868 | |
8.3157 | |
8.2818 | |
8.2876 | |
8.1270 | |
8.2031 | |
8.2575 | |
8.1294 | |
8.0621 | |
7.8585 | |
7.7931 | |
7.6967 | |
7.6813 | |
7.6812 | |
7.7344 | |
7.9090 | |
7.8419 | |
8.0085 | |
7.9420 | |
7.9563 | |
8.1296 | |
8.1909 | |
8.1951 | |
8.1910 | |
8.3505 | |
8.2055 | |
8.1647 | |
8.1942 | |
8.2040 | |
8.1195 | |
8.0672 | |
8.0570 | |
8.1478 | |
8.0311 | |
7.8842 | |
7.7367 | |
7.7646 | |
7.5933 | |
7.5786 | |
7.6099 | |
7.6226 | |
7.6445 | |
7.7267 | |
7.4968 | |
7.4527 | |
7.4884 | |
7.5415 | |
7.5338 | |
7.4898 | |
7.5734 | |
7.6582 | |
7.7067 | |
7.7279 | |
7.8501 | |
7.9722 | |
8.0263 | |
7.9750 | |
8.1434 | |
8.1686 | |
8.1615 | |
7.9875 | |
7.9880 | |
7.8791 | |
7.8018 | |
7.8166 | |
7.9990 | |
8.1197 | |
8.0234 | |
7.9860 | |
8.0086 | |
8.1108 | |
8.0764 | |
8.0984 | |
8.1739 | |
8.2313 | |
8.3458 | |
8.2145 | |
8.0819 | |
8.1245 | |
8.0152 | |
8.1203 | |
8.1898 | |
8.1417 | |
7.8879 | |
7.8565 | |
7.8595 | |
7.9414 | |
7.8866 | |
8.0899 | |
7.9258 | |
8.1630 | |
8.1432 | |
8.1072 | |
8.0678 | |
8.0986 | |
8.1827 | |
8.1350 | |
8.2188 | |
8.1066 | |
8.0647 | |
8.0483 | |
8.0172 | |
7.8810 | |
7.9572 | |
7.8981 | |
7.8529 | |
7.9407 | |
7.9899 | |
7.9606 | |
7.9299 | |
7.8311 | |
7.7247 | |
7.6791 | |
7.4996 | |
7.5144 | |
7.6035 | |
7.5775 | |
7.7017 | |
7.8565 | |
7.6820 | |
7.6773 | |
7.6046 | |
7.6597 | |
7.7183 | |
7.7845 | |
7.9832 | |
8.0008 | |
7.7616 | |
7.7656 | |
8.0076 | |
8.0946 | |
8.0256 | |
8.0205 | |
8.1185 | |
7.9555 | |
7.7680 | |
7.7875 | |
7.8456 | |
7.7358 | |
7.8625 | |
7.8536 | |
8.1031 | |
8.2048 | |
8.2638 | |
8.1594 | |
8.0376 | |
8.3074 | |
8.6124 | |
8.4673 | |
8.3761 | |
8.1884 | |
7.9976 | |
7.7122 | |
7.8234 | |
7.8158 | |
7.8688 | |
7.6106 | |
7.8986 | |
8.0399 | |
8.1874 | |
8.2087 | |
8.1587 | |
8.0625 | |
7.8858 | |
8.1026 | |
8.0345 | |
8.3074 | |
8.5362 | |
8.5359 | |
8.4783 | |
8.6455 | |
8.9141 | |
9.0925 | |
9.1064 | |
9.0240 | |
9.0410 | |
9.2877 | |
9.3436 | |
9.4171 | |
9.4957 | |
9.5484 | |
9.5869 | |
9.5616 | |
9.5410 | |
9.7781 | |
9.8009 | |
9.8793 | |
9.8675 | |
9.7237 | |
9.6448 | |
9.7236 | |
9.7237 | |
9.7141 | |
9.7980 | |
9.8440 | |
10.0303 | |
9.9110 | |
9.8749 | |
9.8398 | |
9.8482 | |
10.1141 | |
10.1081 | |
10.0999 | |
10.0833 | |
10.1165 | |
10.0261 | |
10.0057 | |
10.0863 | |
10.2674 | |
10.2166 | |
10.2724 | |
10.2636 | |
10.1679 | |
10.1538 | |
9.9481 | |
10.2497 | |
9.9766 | |
10.0336 | |
10.1037 | |
10.1517 | |
10.0698 | |
10.0449 | |
9.9539 | |
10.1759 | |
10.2473 | |
10.1990 | |
10.2881 | |
10.3871 | |
10.4285 | |
10.3554 | |
10.2451 | |
10.3199 | |
10.4258 | |
10.5692 | |
10.6571 | |
10.7695 | |
10.8830 | |
10.6500 | |
10.6617 | |
10.4054 | |
10.2824 | |
10.0054 | |
10.0198 | |
9.8736 | |
9.8384 | |
9.7459 | |
9.7942 | |
10.1082 | |
10.0516 | |
9.7280 | |
9.5251 | |
9.4277 | |
9.4489 | |
9.2687 | |
9.3086 | |
9.2590 | |
9.5062 | |
9.5250 | |
9.3187 | |
9.2980 | |
9.3546 | |
9.4986 | |
9.5967 | |
9.4811 | |
9.7662 | |
9.7573 | |
9.7250 | |
9.7367 | |
9.5917 | |
9.8955 | |
9.8513 | |
9.8664 | |
9.8322 | |
9.7685 | |
9.6052 | |
9.7001 | |
9.8374 | |
9.5608 | |
9.5598 | |
9.5079 | |
9.3731 | |
9.4512 | |
9.2843 | |
9.1929 | |
9.1499 | |
9.2947 | |
9.4602 | |
9.5948 | |
9.5601 | |
9.5550 | |
9.3730 | |
9.3330 | |
9.3087 | |
9.1668 | |
9.1799 | |
9.0425 | |
9.1645 | |
9.2814 | |
9.4915 | |
9.3569 | |
9.2425 | |
9.1273 | |
9.1986 | |
9.2168 | |
9.1228 | |
9.1235 | |
9.1872 | |
9.1292 | |
8.9271 | |
8.8313 | |
8.9380 | |
8.9549 | |
8.7618 | |
8.7752 | |
8.8747 | |
8.8144 | |
8.6968 | |
8.6044 | |
8.4316 | |
8.5112 | |
8.5084 | |
8.4894 | |
8.7260 | |
8.8952 | |
8.8534 | |
8.8965 | |
9.0626 | |
8.9229 | |
8.8480 | |
8.9874 | |
8.8439 | |
8.7209 | |
8.8302 | |
8.9889 | |
8.7193 | |
8.5372 | |
8.3638 | |
8.5435 | |
8.4126 | |
8.4453 | |
8.4760 | |
8.5867 | |
8.3812 | |
8.2813 | |
8.2398 | |
8.2138 | |
8.2072 | |
7.9621 | |
8.0676 | |
8.2952 | |
8.2245 | |
8.0978 | |
8.2160 | |
8.3503 | |
8.3062 | |
8.0645 | |
8.1294 | |
8.1612 | |
8.4608 | |
8.2996 | |
8.1218 | |
8.1762 | |
8.0914 | |
8.0021 | |
8.0993 | |
8.0286 | |
8.1195 | |
8.0917 | |
7.9264 | |
7.7717 | |
7.8515 | |
7.9396 | |
7.8625 | |
7.7844 | |
7.6075 | |
7.6578 | |
7.5876 | |
7.5899 | |
7.5855 | |
7.4743 | |
7.4188 | |
7.5583 | |
7.5483 | |
7.6383 | |
7.5820 | |
7.6821 | |
7.5777 | |
7.6163 | |
7.5938 | |
7.6418 | |
7.5317 | |
7.5719 | |
7.6076 | |
7.4644 | |
7.4800 | |
7.5648 | |
7.7314 | |
7.7040 | |
7.6142 | |
7.4864 | |
7.3441 | |
7.2749 | |
7.1943 | |
7.1887 | |
7.2665 | |
7.0739 | |
7.1982 | |
7.2081 | |
7.2903 | |
7.3603 | |
7.4976 | |
7.5391 | |
7.5343 | |
7.5381 | |
7.4866 | |
7.5131 | |
7.6421 | |
7.7776 | |
7.7142 | |
7.7364 | |
7.8204 | |
7.8364 | |
7.8468 | |
7.8727 | |
7.9529 | |
8.0336 | |
8.0834 | |
8.0979 | |
8.0346 | |
8.0196 | |
8.0722 | |
8.1295 | |
8.1775 | |
8.3074 | |
8.2873 | |
8.2843 | |
8.2064 | |
8.3659 | |
8.2537 | |
8.2397 | |
8.2350 | |
8.2128 | |
8.1409 | |
8.1962 | |
8.1153 | |
8.1047 | |
8.0975 | |
7.8926 | |
7.7545 | |
7.8586 | |
7.7906 | |
7.6107 | |
7.5540 | |
7.4632 | |
7.4804 | |
7.4335 | |
7.3925 | |
7.3691 | |
7.5797 | |
7.4655 | |
7.3534 | |
7.7068 | |
7.6131 | |
7.4946 | |
7.3501 | |
7.5610 | |
7.6390 | |
7.5314 | |
7.9440 | |
7.6071 | |
7.2974 | |
7.2502 | |
7.2818 | |
7.1015 | |
7.3082 | |
6.9351 | |
7.1501 | |
7.0135 | |
6.9516 | |
6.9879 | |
6.8825 | |
6.7514 | |
6.9124 | |
6.9829 | |
7.0683 | |
7.1572 | |
7.0624 | |
6.9861 | |
7.2865 | |
7.0811 | |
7.4380 | |
7.7561 | |
7.7138 | |
8.0774 | |
8.1506 | |
7.9385 | |
7.8974 | |
8.1108 | |
8.1494 | |
8.0430 | |
7.8866 | |
8.2689 | |
8.2938 | |
8.4044 | |
8.4446 | |
8.4923 | |
8.4480 | |
8.3204 | |
8.2835 | |
8.4903 | |
8.2848 | |
8.5216 | |
8.4583 | |
8.3006 | |
7.9788 | |
7.8809 | |
7.9843 | |
7.9645 | |
7.8864 | |
7.8624 | |
7.6111 | |
7.9249 | |
7.8581 | |
7.7608 | |
7.5056 | |
7.3480 | |
7.1812 | |
7.2546 | |
7.1935 | |
7.1338 | |
7.4434 | |
7.3075 | |
7.2628 | |
7.0852 | |
7.1118 | |
7.2355 | |
7.1367 | |
7.3244 | |
7.1254 | |
7.2619 | |
7.2809 | |
7.3431 | |
7.2819 | |
7.2769 | |
7.2623 | |
7.3795 | |
7.1773 | |
7.2073 | |
7.0780 | |
6.9858 | |
7.0323 | |
6.9185 | |
6.9163 | |
6.9851 | |
6.8938 | |
7.0144 | |
7.0276 | |
6.9400 | |
6.9413 | |
6.8544 | |
6.7396 | |
6.6915 | |
6.7289 | |
6.7214 | |
6.6713 | |
6.7173 | |
6.8113 | |
6.8859 | |
6.9575 | |
7.0040 | |
6.9998 | |
7.0590 | |
7.0836 | |
7.1819 | |
7.1699 | |
7.1042 | |
7.1952 | |
7.1875 | |
7.0430 | |
7.0144 | |
6.9855 | |
6.8327 | |
6.8757 | |
6.9833 | |
7.1026 | |
7.1489 | |
7.1755 | |
7.2704 | |
7.2580 | |
7.0715 | |
6.9679 | |
7.0110 | |
6.9012 | |
6.8489 | |
6.7556 | |
6.7112 | |
6.8395 | |
6.9821 | |
6.9889 | |
7.0388 | |
7.0611 | |
7.3257 | |
7.4013 | |
7.4535 | |
7.3950 | |
7.5889 | |
7.5532 | |
7.4349 | |
7.3940 | |
7.3388 | |
7.3740 | |
7.3379 | |
7.3385 | |
7.3949 | |
7.6377 | |
7.5044 | |
7.4404 | |
7.4730 | |
7.3305 | |
7.2664 | |
7.0836 | |
6.9947 | |
6.8876 | |
6.8028 | |
6.7365 | |
6.7868 | |
6.6450 | |
6.6573 | |
6.5623 | |
6.5720 | |
6.4837 | |
6.5703 | |
6.5487 | |
6.7422 | |
6.6502 | |
6.7308 | |
6.6752 | |
6.6581 | |
6.7344 | |
6.9061 | |
6.9179 | |
6.8592 | |
6.8288 | |
6.8659 | |
6.9513 | |
6.9424 | |
6.8979 | |
6.9095 | |
6.8644 | |
6.6982 | |
6.7566 | |
6.8361 | |
6.8949 | |
7.0339 | |
6.8060 | |
6.6823 | |
6.7626 | |
6.7866 | |
6.7426 | |
6.6283 | |
6.5839 | |
6.6263 | |
6.5763 | |
6.6566 | |
6.7443 | |
6.6985 | |
6.7960 | |
6.8332 | |
6.7341 | |
6.7657 | |
6.8635 | |
6.8835 | |
6.9500 | |
6.9114 | |
6.9223 | |
6.8619 | |
6.8596 | |
7.0667 | |
7.1108 | |
7.0143 | |
7.0308 | |
6.8998 | |
6.7341 | |
6.6679 | |
6.8853 | |
6.9619 | |
6.9735 | |
6.9833 | |
7.1274 | |
7.1792 | |
7.1204 | |
7.1433 | |
7.1873 | |
7.3354 | |
7.1819 | |
7.2143 | |
7.0993 | |
7.1094 | |
7.0871 | |
6.9536 | |
6.8949 | |
6.7871 | |
6.7349 | |
6.6235 | |
6.7640 | |
6.7344 | |
6.6682 | |
6.8438 | |
6.9120 | |
6.8405 | |
6.6023 | |
6.6214 | |
6.7493 | |
6.6896 | |
6.6092 | |
6.7457 | |
6.6497 | |
6.5479 | |
6.7777 | |
6.7697 | |
6.5847 | |
6.6101 | |
6.5589 | |
6.5059 | |
6.3478 | |
6.3647 |