История дневной ставки NLG /CDF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 1 394.8024 конголезский франк
минимум на
1 Нидерландский гульден = 442.0908 конголезский франк
Date | NLG/CDF |
---|---|
1 377.6132 | |
1 376.3381 | |
1 367.9840 | |
1 363.6186 | |
1 357.8329 | |
1 353.6491 | |
1 343.2575 | |
1 367.3124 | |
1 373.6426 | |
1 365.7514 | |
1 372.8031 | |
1 376.4288 | |
1 365.4428 | |
1 360.2788 | |
1 349.3472 | |
1 344.7368 | |
1 345.5763 | |
1 350.4363 | |
1 341.6420 | |
1 361.9487 | |
1 344.9456 | |
1 371.0788 | |
1 365.4655 | |
1 356.2265 | |
1 306.3470 | |
1 327.5567 | |
1 277.5229 | |
1 267.9890 | |
1 235.6299 | |
1 239.7911 | |
1 226.1096 | |
1 219.2484 | |
1 199.1687 | |
1 190.6875 | |
1 178.1541 | |
1 195.5203 | |
1 192.4936 | |
1 212.9954 | |
1 216.4214 | |
1 218.9172 | |
1 219.0851 | |
1 220.7005 | |
1 237.9850 | |
1 236.6645 | |
1 264.4722 | |
1 268.4246 | |
1 227.2486 | |
1 203.2482 | |
1 180.2143 | |
1 174.1245 | |
1 147.5512 | |
1 130.0897 | |
1 130.5707 | |
1 132.5492 | |
1 009.0393 | |
1 020.8694 | |
1 075.4137 | |
1 042.9503 | |
1 024.3453 | |
1 002.5775 | |
1 001.7924 | |
992.9709 | |
1 008.5175 | |
1 004.4017 | |
1 002.7635 | |
1 012.6922 | |
1 011.9027 | |
1 013.3638 | |
994.7679 | |
996.2200 | |
987.3486 | |
984.0133 | |
982.4932 | |
977.0251 | |
963.7838 | |
954.3406 | |
961.0611 | |
931.5518 | |
917.1896 | |
912.3841 | |
915.4653 | |
902.9999 | |
912.0892 | |
894.5596 | |
931.4792 | |
940.6682 | |
920.6475 | |
926.4921 | |
913.9814 | |
922.1812 | |
925.2533 | |
931.3521 | |
927.1592 | |
920.9469 | |
913.0058 | |
946.7670 | |
960.9477 | |
954.6900 | |
947.6020 | |
971.4436 | |
977.3609 | |
970.9354 | |
947.8017 | |
964.4146 | |
958.0707 | |
975.7137 | |
1 001.4339 | |
996.5694 | |
989.2499 | |
1 021.9857 | |
1 027.1497 | |
1 030.6665 | |
1 042.5691 | |
1 023.2109 | |
1 031.9098 | |
1 035.4085 | |
1 030.0856 | |
1 027.5218 | |
1 029.1327 | |
1 023.6873 | |
1 024.7401 | |
1 026.1241 | |
1 025.7793 | |
1 022.2080 | |
1 034.0653 | |
1 055.5699 | |
1 052.0395 | |
1 052.9562 | |
1 053.3419 | |
1 041.0807 | |
1 051.7899 | |
1 058.4015 | |
1 059.3136 | |
1 069.0608 | |
1 070.0047 | |
1 063.0437 | |
1 061.6415 | |
1 061.2739 | |
1 057.6800 | |
1 074.0433 | |
1 068.5163 | |
1 066.3835 | |
1 074.1159 | |
1 069.7642 | |
1 075.5771 | |
1 077.7598 | |
1 096.3512 | |
1 102.9673 | |
1 104.0563 | |
1 104.9503 | |
1 100.3898 | |
1 098.8969 | |
1 094.9263 | |
1 091.6863 | |
1 082.7514 | |
1 075.6724 | |
1 061.5734 | |
1 062.9302 | |
1 072.9815 | |
1 069.4556 | |
1 084.6935 | |
1 092.7618 | |
1 091.1327 | |
1 082.7695 | |
1 083.2641 | |
1 089.9665 | |
1 083.5818 | |
1 088.2920 | |
1 095.5888 | |
1 094.6949 | |
1 093.8417 | |
1 085.8280 | |
1 082.4609 | |
1 066.0613 | |
1 057.1445 | |
1 059.1911 | |
1 054.9392 | |
1 038.3081 | |
1 049.3894 | |
1 047.7105 | |
1 054.8257 | |
1 050.1790 | |
1 041.7750 | |
1 047.2068 | |
1 056.5501 | |
1 051.5812 | |
1 062.2496 | |
1 050.0383 | |
1 054.8666 | |
1 048.6180 | |
1 055.7968 | |
1 045.9679 | |
1 018.7003 | |
995.5348 | |
995.2761 | |
981.2816 | |
956.6050 | |
978.2322 | |
939.2751 | |
921.9407 | |
903.9937 | |
877.4521 | |
868.0226 | |
858.0712 | |
848.3421 | |
847.0670 | |
845.3426 | |
838.4497 | |
855.8749 | |
835.7270 | |
861.1750 | |
879.2990 | |
857.4949 | |
834.4882 | |
830.6356 | |
835.9811 | |
849.0500 | |
844.5031 | |
849.7398 | |
851.8816 | |
857.0184 | |
857.2816 | |
848.6507 | |
845.5967 | |
840.5235 | |
836.8842 | |
831.8835 | |
836.9250 | |
833.0769 | |
838.3453 | |
839.0895 | |
840.2830 | |
832.0378 | |
828.4892 | |
823.9968 | |
830.5267 | |
830.5902 | |
832.8818 | |
828.0581 | |
835.0464 | |
831.7610 | |
842.0073 | |
846.6223 | |
839.0260 | |
843.2598 | |
847.5843 | |
843.5275 | |
849.4040 | |
856.2107 | |
842.9013 | |
843.7635 | |
840.2331 | |
836.3033 | |
836.5075 | |
836.8070 | |
833.8030 | |
832.5551 | |
838.0867 | |
840.8411 | |
837.6511 | |
833.8892 | |
841.1452 | |
842.9784 | |
837.1791 | |
842.2161 | |
844.9342 | |
844.7300 | |
838.2410 | |
849.8351 | |
849.9984 | |
849.2996 | |
851.4732 | |
846.4090 | |
853.6740 | |
847.1850 | |
840.9727 | |
832.2329 | |
838.5359 | |
827.9855 | |
837.4423 | |
836.8433 | |
842.2388 | |
838.7129 | |
845.9870 | |
858.9016 | |
856.8369 | |
858.2481 | |
876.9666 | |
865.3816 | |
859.6140 | |
865.1728 | |
869.9647 | |
848.0245 | |
842.8060 | |
847.6297 | |
865.1774 | |
860.0814 | |
857.2044 | |
861.5834 | |
852.9843 | |
857.3360 | |
851.8589 | |
861.8693 | |
857.2680 | |
851.1692 | |
863.8387 | |
873.9353 | |
874.2983 | |
884.9576 | |
895.3265 | |
907.3698 | |
899.1020 | |
900.9171 | |
908.7266 | |
904.0890 | |
907.3698 | |
905.6546 | |
915.0297 | |
901.8020 | |
901.5887 | |
898.9250 | |
892.1864 | |
898.0447 | |
876.3222 | |
851.8090 | |
841.9302 | |
853.4290 | |
841.5763 | |
841.6761 | |
844.2672 | |
832.4280 | |
827.3230 | |
833.6714 | |
836.6119 | |
832.6912 | |
832.0333 | |
840.8275 | |
848.2241 | |
848.0653 | |
843.4504 | |
835.4411 | |
857.6174 | |
855.0218 | |
836.8388 | |
865.3861 | |
845.0794 | |
801.1626 | |
783.7420 | |
770.4144 | |
746.4276 | |
732.1744 | |
736.5760 | |
735.3690 | |
721.6376 | |
728.6576 | |
703.8948 | |
697.9412 | |
694.5696 | |
687.3273 | |
668.5226 | |
630.3597 | |
658.2536 | |
663.3132 | |
652.6630 | |
643.6373 | |
633.6360 | |
626.8883 | |
607.2305 | |
603.7047 | |
612.4762 | |
613.3611 | |
600.6235 | |
592.1333 | |
556.8246 | |
552.4956 | |
556.1167 | |
551.7332 | |
572.5209 | |
556.7203 | |
550.9391 | |
554.5376 | |
456.8160 | |
473.1476 | |
479.9180 | |
478.5385 | |
484.7099 | |
489.1388 | |
495.5280 | |
497.9739 | |
487.9544 | |
490.9448 | |
489.1433 | |
492.9051 | |
501.8038 | |
491.2216 | |
487.2510 | |
493.8944 | |
473.8509 | |
482.2958 | |
474.4454 | |
478.2571 | |
477.7398 | |
479.8363 | |
475.9111 | |
473.6104 | |
467.5524 | |
471.1418 | |
473.5560 | |
480.8845 | |
479.6366 | |
470.6064 | |
472.1356 | |
479.1828 | |
480.3264 | |
468.1287 | |
471.0692 | |
466.8264 | |
459.5886 | |
460.9726 | |
467.3755 | |
472.3716 | |
466.9580 | |
457.4649 | |
453.5284 | |
457.5920 | |
457.5330 | |
457.0338 | |
459.8064 | |
452.9575 | |
460.8047 | |
457.7236 | |
444.1660 | |
445.7047 | |
450.8084 |