История дневной ставки NGN /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 нигерийская найра = 0.0199033 новый туркменский манат
минимум на
1 нигерийская найра = 0.0021724 новый туркменский манат
Date | NGN/TMT |
---|---|
0.0028421 | |
0.0026488 | |
0.0028341 | |
0.0029138 | |
0.0028269 | |
0.0024666 | |
0.0024816 | |
0.0022404 | |
0.0022000 | |
0.0022752 | |
0.0022495 | |
0.0023853 | |
0.0023576 | |
0.0038785 | |
0.0038912 | |
0.0038841 | |
0.0036533 | |
0.0039690 | |
0.0039039 | |
0.0045782 | |
0.0044435 | |
0.0044199 | |
0.0043889 | |
0.0043844 | |
0.0042795 | |
0.0043550 | |
0.0043688 | |
0.0044399 | |
0.0040013 | |
0.0045547 | |
0.0045780 | |
0.0045539 | |
0.0044986 | |
0.0044470 | |
0.0045016 | |
0.0046337 | |
0.0045419 | |
0.0045857 | |
0.0045798 | |
0.0045559 | |
0.0046160 | |
0.0044158 | |
0.0045016 | |
0.0044436 | |
0.0045996 | |
0.0044821 | |
0.0050912 | |
0.0075626 | |
0.0075598 | |
0.0075968 | |
0.0075892 | |
0.0075748 | |
0.0075936 | |
0.0076247 | |
0.0076458 | |
0.0076235 | |
0.0076186 | |
0.0076016 | |
0.0076264 | |
0.0076185 | |
0.0076057 | |
0.0076048 | |
0.0076214 | |
0.0076528 | |
0.0076745 | |
0.0076687 | |
0.0078220 | |
0.0078497 | |
0.0078202 | |
0.0078913 | |
0.0078379 | |
0.0079050 | |
0.0079038 | |
0.0079022 | |
0.0079490 | |
0.0079558 | |
0.0080064 | |
0.0079777 | |
0.0080857 | |
0.0080953 | |
0.0080930 | |
0.0081076 | |
0.0082626 | |
0.0081633 | |
0.0082346 | |
0.0082836 | |
0.0082687 | |
0.0084134 | |
0.0082936 | |
0.0083083 | |
0.0083064 | |
0.0083687 | |
0.0083791 | |
0.0083988 | |
0.0083383 | |
0.0084547 | |
0.0084564 | |
0.0084341 | |
0.0084355 | |
0.0084421 | |
0.0084178 | |
0.0084540 | |
0.0084551 | |
0.0084407 | |
0.0084468 | |
0.0084278 | |
0.0084261 | |
0.0084379 | |
0.0084188 | |
0.0084145 | |
0.0084169 | |
0.0084405 | |
0.0084308 | |
0.0084841 | |
0.0084995 | |
0.0085098 | |
0.0085131 | |
0.0084882 | |
0.0084910 | |
0.0084903 | |
0.0085064 | |
0.0085071 | |
0.0085130 | |
0.0084888 | |
0.0085127 | |
0.0091134 | |
0.0085449 | |
0.0084837 | |
0.0085082 | |
0.0085224 | |
0.0084996 | |
0.0085267 | |
0.0085234 | |
0.0085256 | |
0.0085003 | |
0.0085072 | |
0.0085268 | |
0.0085025 | |
0.0082779 | |
0.0085388 | |
0.0085305 | |
0.0085506 | |
0.0085402 | |
0.0084838 | |
0.0085083 | |
0.0084957 | |
0.0085292 | |
0.0085472 | |
0.0092247 | |
0.0091984 | |
0.0089354 | |
0.0085646 | |
0.0089582 | |
0.0085743 | |
0.0088618 | |
0.0088409 | |
0.0091864 | |
0.0091984 | |
0.0091984 | |
0.0088298 | |
0.0087829 | |
0.0092126 | |
0.0090040 | |
0.0090450 | |
0.0089889 | |
0.0090542 | |
0.0090906 | |
0.0091864 | |
0.0090338 | |
0.0091108 | |
0.0091759 | |
0.0091578 | |
0.0091309 | |
0.0092247 | |
0.0091672 | |
0.0091511 | |
0.0092009 | |
0.0091623 | |
0.0091256 | |
0.0091645 | |
0.0091645 | |
0.0091743 | |
0.0091121 | |
0.0090770 | |
0.0091126 | |
0.0090970 | |
0.0091863 | |
0.0091264 | |
0.0091410 | |
0.0090222 | |
0.0090405 | |
0.0090320 | |
0.0090460 | |
0.0090581 | |
0.0090647 | |
0.0090581 | |
0.0090581 | |
0.0090685 | |
0.0089869 | |
0.0090834 | |
0.0090113 | |
0.0089754 | |
0.0090000 | |
0.0090864 | |
0.0091065 | |
0.0092695 | |
0.0090301 | |
0.0092601 | |
0.0095643 | |
0.0095498 | |
0.0096022 | |
0.0096286 | |
0.0096130 | |
0.0096359 | |
0.0096507 | |
0.0096512 | |
0.0096769 | |
0.0096771 | |
0.0096575 | |
0.0096724 | |
0.0096587 | |
0.0096389 | |
0.0096621 | |
0.0096596 | |
0.0096554 | |
0.0096589 | |
0.0097070 | |
0.0096972 | |
0.0096798 | |
0.0096819 | |
0.0096868 | |
0.0096880 | |
0.0096621 | |
0.0096790 | |
0.0097364 | |
0.0096851 | |
0.0096792 | |
0.0114211 | |
0.0096214 | |
0.0096198 | |
0.0096872 | |
0.0097138 | |
0.0097207 | |
0.0097499 | |
0.0097410 | |
0.0096896 | |
0.0097172 | |
0.0097019 | |
0.0114226 | |
0.0097499 | |
0.0097434 | |
0.0097193 | |
0.0097362 | |
0.0097499 | |
0.0097576 | |
0.0097524 | |
0.0097192 | |
0.0097499 | |
0.0097397 | |
0.0097357 | |
0.0096888 | |
0.0097771 | |
0.0096960 | |
0.0096678 | |
0.0096741 | |
0.0097158 | |
0.0096953 | |
0.0096691 | |
0.0096570 | |
0.0096190 | |
0.0096296 | |
0.0096022 | |
0.0096440 | |
0.0096442 | |
0.0096428 | |
0.0096273 | |
0.0096352 | |
0.0096827 | |
0.0096600 | |
0.0096694 | |
0.0096561 | |
0.0096546 | |
0.0096428 | |
0.0096679 | |
0.0096482 | |
0.0096444 | |
0.0096734 | |
0.0096630 | |
0.0097491 | |
0.0096996 | |
0.0096819 | |
0.0097364 | |
0.0097364 | |
0.0097230 | |
0.0097643 | |
0.0097229 | |
0.0097222 | |
0.0097458 | |
0.0097277 | |
0.0097198 | |
0.0097290 | |
0.0097015 | |
0.0097540 | |
0.0097137 | |
0.0097152 | |
0.0097586 | |
0.0097296 | |
0.0097490 | |
0.0097222 | |
0.0097747 | |
0.0097222 | |
0.0097430 | |
0.0097559 | |
0.0097158 | |
0.0097155 | |
0.0097450 | |
0.0097111 | |
0.0097296 | |
0.0097359 | |
0.0097432 | |
0.0097431 | |
0.0097531 | |
0.0097271 | |
0.0097902 | |
0.0097884 | |
0.0097154 | |
0.0096984 | |
0.0097571 | |
0.0097075 | |
0.0096923 | |
0.0097310 | |
0.0098314 | |
0.0097583 | |
0.0097282 | |
0.0097261 | |
0.0097256 | |
0.0097692 | |
0.0097657 | |
0.0097264 | |
0.0097203 | |
0.0097615 | |
0.0097243 | |
0.0096702 | |
0.0094153 | |
0.0096137 | |
0.0112488 | |
0.0111435 | |
0.0114440 | |
0.0111424 | |
0.0111256 | |
0.0108226 | |
0.0110604 | |
0.0111276 | |
0.0108333 | |
0.0107884 | |
0.0111607 | |
0.0109990 | |
0.0110150 | |
0.0110718 | |
0.0110167 | |
0.0110538 | |
0.0110615 | |
0.0110506 | |
0.0110393 | |
0.0109713 | |
0.0110122 | |
0.0110016 | |
0.0110458 | |
0.0110672 | |
0.0110676 | |
0.0110163 | |
0.0109892 | |
0.0109368 | |
0.0111284 | |
0.0114683 | |
0.0115461 | |
0.0114738 | |
0.0110573 | |
0.0110201 | |
0.0111023 | |
0.0110869 | |
0.0110923 | |
0.0113465 | |
0.0115534 | |
0.0116235 | |
0.0116828 | |
0.0116356 | |
0.0115714 | |
0.0114856 | |
0.0114464 | |
0.0114736 | |
0.0114301 | |
0.0110600 | |
0.0110713 | |
0.0105521 | |
0.0112529 | |
0.0110992 | |
0.0109182 | |
0.0113606 | |
0.0120283 | |
0.0123867 | |
0.0123892 | |
0.0159400 | |
0.0176225 | |
0.0174978 | |
0.0176093 | |
0.0175776 | |
0.0175900 | |
0.0176537 | |
0.0175252 | |
0.0176295 | |
0.0175924 | |
0.0175532 | |
0.0176525 | |
0.0176400 | |
0.0174987 | |
0.0174979 | |
0.0175349 | |
0.0176029 | |
0.0175567 | |
0.0175285 | |
0.0175147 | |
0.0176273 | |
0.0176041 | |
0.0175855 | |
0.0175285 | |
0.0176143 | |
0.0175701 | |
0.0176206 | |
0.0175605 | |
0.0176300 | |
0.0175559 | |
0.0176044 | |
0.0175635 | |
0.0175822 | |
0.0176064 | |
0.0175978 | |
0.0175789 | |
0.0175939 | |
0.0175811 | |
0.0175904 | |
0.0175884 | |
0.0175847 | |
0.0176167 | |
0.0175852 | |
0.0175983 | |
0.0176270 | |
0.0175771 | |
0.0175992 | |
0.0175893 | |
0.0175203 | |
0.0175250 | |
0.0175861 | |
0.0175290 | |
0.0175861 | |
0.0175325 | |
0.0175881 | |
0.0176028 | |
0.0175966 | |
0.0175605 | |
0.0175467 | |
0.0175870 | |
0.0176051 | |
0.0176072 | |
0.0175794 | |
0.0175782 | |
0.0175512 | |
0.0175966 | |
0.0175698 | |
0.0175467 | |
0.0173492 | |
0.0174811 | |
0.0141456 | |
0.0145756 | |
0.0150238 | |
0.0148995 | |
0.0152519 | |
0.0156664 | |
0.0155286 | |
0.0155917 | |
0.0154729 | |
0.0158752 | |
0.0157030 | |
0.0155925 | |
0.0162929 | |
0.0165451 | |
0.0169985 | |
0.0171960 | |
0.0173147 | |
0.0172414 | |
0.0173807 | |
0.0173615 | |
0.0173813 | |
0.0174012 | |
0.0174953 | |
0.0175722 | |
0.0175337 | |
0.0175747 | |
0.0175741 | |
0.0175339 | |
0.0176821 | |
0.0175965 | |
0.0175882 | |
0.0175632 | |
0.0175207 | |
0.0175005 | |
0.0175152 | |
0.0174947 | |
0.0174730 | |
0.0175639 | |
0.0175553 | |
0.0175444 | |
0.0176713 | |
0.0179352 | |
0.0177044 | |
0.0175333 | |
0.0176807 | |
0.0173961 | |
0.0172723 | |
0.0172921 | |
0.0173320 | |
0.0173273 | |
0.0173343 | |
0.0173119 | |
0.0174872 | |
0.0174486 | |
0.0175283 | |
0.0175998 | |
0.0178399 | |
0.0178724 | |
0.0178919 | |
0.0176827 | |
0.0178524 | |
0.0179857 | |
0.0179939 | |
0.0179963 | |
0.0179714 | |
0.0179426 | |
0.0179475 | |
0.0179877 | |
0.0179618 | |
0.0178509 | |
0.0177768 | |
0.0177408 | |
0.0177360 | |
0.0177878 | |
0.0175573 | |
0.0174788 | |
0.0174958 | |
0.0176739 | |
0.0176375 | |
0.0177840 | |
0.0178273 | |
0.0177270 | |
0.0176416 | |
0.0176685 | |
0.0176157 | |
0.0176343 | |
0.0176432 | |
0.0176606 | |
0.0178596 | |
0.0180399 | |
0.0180268 | |
0.0180199 | |
0.0180875 | |
0.0180400 | |
0.0180163 | |
0.0179537 | |
0.0180346 | |
0.0180907 | |
0.0179801 | |
0.0179134 | |
0.0179529 | |
0.0180631 | |
0.0181114 | |
0.0179893 | |
0.0181086 | |
0.0181280 | |
0.0181149 | |
0.0181441 | |
0.0181296 | |
0.0182070 | |
0.0182093 | |
0.0182522 | |
0.0181247 | |
0.0180937 | |
0.0181581 | |
0.0181441 | |
0.0181150 | |
0.0180480 | |
0.0180867 | |
0.0181514 | |
0.0181467 | |
0.0180970 | |
0.0181024 | |
0.0181624 | |
0.0181141 | |
0.0180992 | |
0.0180900 | |
0.0180429 | |
0.0180331 | |
0.0180063 | |
0.0181066 | |
0.0180003 | |
0.0176661 | |
0.0177272 | |
0.0177330 | |
0.0176852 | |
0.0177340 | |
0.0174632 | |
0.0175009 | |
0.0175605 | |
0.0175261 | |
0.0177086 | |
0.0179523 | |
0.0179656 | |
0.0180557 | |
0.0181920 | |
0.0180982 | |
0.0181347 | |
0.0180973 | |
0.0180887 | |
0.0180943 | |
0.0180794 | |
0.0180679 | |
0.0180105 | |
0.0180813 | |
0.0180619 | |
0.0181592 | |
0.0178697 | |
0.0177318 | |
0.0176568 | |
0.0176564 | |
0.0176206 | |
0.0175979 | |
0.0175681 | |
0.0173602 | |
0.0175806 | |
0.0175579 | |
0.0176755 | |
0.0177927 | |
0.0178841 | |
0.0179646 | |
0.0181077 | |
0.0178097 | |
0.0179276 | |
0.0178116 | |
0.0174224 | |
0.0183516 | |
0.0182208 | |
0.0182916 | |
0.0183389 | |
0.0183529 | |
0.0184207 | |
0.0184767 | |
0.0187361 | |
0.0186759 | |
0.0186500 | |
0.0186993 | |
0.0197798 | |
0.0197704 | |
0.0192520 | |
0.0191951 | |
0.0189294 | |
0.0188258 | |
0.0186800 | |
0.0188819 | |
0.0192383 | |
0.0191762 | |
0.0188613 | |
0.0184303 | |
0.0177338 | |
0.0181343 | |
0.0179241 | |
0.0181899 | |
0.0183335 | |
0.0171813 | |
0.0174556 | |
0.0174542 | |
0.0178042 | |
0.0179353 | |
0.0184097 | |
0.0182551 | |
0.0181198 | |
0.0182515 | |
0.0185057 | |
0.0191457 | |
0.0185837 |