Исторический нигерийская найра / казахский тенге

История дневной ставки NGN /KZT с Пятница, 26 Март 2004.

Максимально было достигнуто

1 нигерийская найра = 1.90023 казахский тенге

минимум на

1 нигерийская найра = 0.27918 казахский тенге

История Цена KZT / NGN

Date NGN/KZT
0.35612
0.33312
0.36121
0.37314
0.35794
0.31457
0.31935
0.28846
0.28299
0.29320
0.28795
0.30744
0.30204
0.50389
0.49822
0.49666
0.47110
0.51288
0.50965
0.60120
0.58097
0.58001
0.57979
0.57396
0.56409
0.57963
0.57728
0.59802
0.54596
0.61935
0.62352
0.62119
0.60751
0.60057
0.59432
0.60577
0.60018
0.59372
0.58761
0.58130
0.58531
0.56247
0.57202
0.56265
0.58700
0.57464
0.65195
0.96751
0.96649
0.96643
0.96040
0.97587
0.96272
0.97960
0.99190
0.97812
0.99122
0.94786
0.97199
0.97043
0.98122
0.99350
0.99814
1.00807
1.01337
1.01346
1.03440
1.03506
1.04172
1.05728
1.05913
1.05906
1.04735
1.04193
1.05121
1.06271
1.07425
1.07888
1.09590
1.09982
1.10217
1.10427
1.11700
1.10146
1.11245
1.11771
1.12539
1.14605
1.13842
1.13390
1.15358
1.13063
1.11788
1.10448
1.06475
1.05415
1.04029
1.02095
1.01634
1.04112
1.05758
1.06833
1.08269
1.22363
1.24719
1.22658
1.17759
1.02751
1.03776
1.03467
1.04559
1.05111
1.04893
1.05256
1.05675
1.05598
1.06459
1.05827
1.06348
1.06201
1.05143
1.04468
1.04092
1.03707
1.03192
1.03201
1.03450
1.03156
1.02974
1.03619
1.03564
1.03300
1.03766
1.03366
1.03302
1.03730
1.03167
1.03546
1.04119
1.04330
1.03622
1.04004
1.04130
1.03624
1.03556
1.03986
1.03958
1.04168
1.12151
1.13034
1.09582
1.05383
1.10652
1.04346
1.07519
1.06347
1.09927
1.10426
1.09962
1.05170
1.04420
1.09923
1.09152
1.08781
1.08087
1.08332
1.09100
1.10249
1.08661
1.09104
1.10281
1.11087
1.11095
1.12764
1.12712
1.13539
1.12666
1.12079
1.11608
1.12569
1.12499
1.10879
1.11164
1.09658
1.09011
1.08809
1.09983
1.09060
1.10003
1.06652
1.06781
1.06416
1.05204
1.04510
1.04357
1.04900
1.02512
1.05336
1.06187
1.07967
1.08050
1.09634
1.10581
1.11167
1.11011
1.15965
1.15403
1.17695
1.18602
1.05398
1.04645
1.03582
1.03511
1.03950
1.04722
1.05081
1.03809
1.04342
1.04823
1.05336
1.05748
1.05953
1.06533
1.06717
1.06529
1.06950
1.07481
1.07232
1.07220
1.07837
1.07545
1.07401
1.07351
1.06926
1.07138
1.06660
1.07071
1.26034
1.06396
1.06594
1.06693
1.06623
1.06677
1.06383
1.06632
1.05731
1.05094
1.06342
1.25161
1.06679
1.05503
1.05221
1.05293
1.05819
1.06120
1.05475
1.05367
1.05833
1.05432
1.05209
1.04192
1.05633
1.04223
1.03949
1.04073
1.03859
1.05736
1.04843
1.04563
1.04227
1.03146
1.05486
1.02009
1.01940
1.01531
1.02729
1.02212
1.01263
1.02938
1.02573
1.01284
1.00290
1.01189
1.02723
1.00178
0.97459
1.02638
1.04848
1.01761
0.99826
0.99885
1.00966
0.96766
0.96074
0.96123
0.94852
0.95534
0.94793
0.94234
0.94306
0.92809
0.91943
0.91599
0.91471
0.91135
0.91616
0.91125
0.90952
0.91243
0.89373
0.88746
0.88687
0.88981
0.89132
0.89252
0.88614
0.88542
0.90334
0.89480
0.89411
0.89993
0.91381
0.91889
0.92642
0.92665
0.93282
0.93133
0.92484
0.91989
0.91991
0.92513
0.93620
0.92668
0.93141
0.92765
0.94878
0.95422
0.95533
0.94405
0.93930
0.94594
0.92237
0.92394
0.90972
0.90997
1.04598
1.03976
1.06369
1.03646
1.02136
1.00124
1.01718
1.00627
0.96480
0.95737
0.98730
0.98664
1.00109
0.99756
0.98456
0.98188
0.98554
0.98913
0.99651
0.99299
1.00370
0.99105
0.98184
1.00428
1.01533
1.01457
1.02618
1.04213
1.05230
1.08700
1.09447
1.09138
1.05685
1.04334
1.07088
1.07939
1.07303
1.09160
1.10902
1.10011
1.08330
1.09111
1.09042
1.09790
1.10339
1.11226
1.10856
1.11579
1.07562
1.02850
1.10535
1.09598
1.09956
1.11624
1.17623
1.19318
1.19281
1.19974
1.53164
1.67520
1.69499
1.68247
1.68274
1.65689
1.65715
1.64865
1.67824
1.67751
1.70618
1.72350
1.73488
1.73728
1.71576
1.72618
1.75582
1.76945
1.82073
1.82471
1.84705
1.90023
1.81487
1.74472
1.70527
1.65241
1.69235
1.57012
1.53308
1.53880
1.54225
1.54177
1.53674
1.41286
1.40092
1.38897
1.38156
1.36379
1.36002
1.36389
1.32881
1.21766
1.20772
0.98318
0.94932
0.94296
0.94296
0.94136
0.94002
0.93892
0.93513
0.93594
0.93432
0.93477
0.93424
0.93522
0.93442
0.93294
0.93194
0.93340
0.93315
0.93531
0.93309
0.92949
0.93259
0.93415
0.93037
0.93056
0.91854
0.92474
0.92022
0.94678
0.97377
0.96387
0.98396
1.00727
0.99644
0.99906
0.99025
1.01957
1.00183
0.99352
1.03463
1.05062
1.08026
1.09527
1.09865
1.09867
1.10768
1.10612
1.10971
1.11141
1.11548
1.12261
1.12149
1.12258
1.12263
1.11982
1.13020
1.13318
1.13313
1.13142
1.12802
1.12595
1.12744
1.12559
1.12563
1.13075
1.12803
1.12151
1.12888
1.14554
1.13363
1.12203
1.12936
1.11069
1.10356
1.10483
1.10705
1.10703
1.11517
1.11988
0.94975
0.95258
0.95733
0.95861
0.97223
0.96916
0.97128
0.95599
0.96427
0.97222
0.97362
0.97312
0.96391
0.96438
0.96436
0.97302
0.97275
0.96431
0.95853
0.96099
0.95625
0.95550
0.94393
0.93669
0.94064
0.94392
0.94427
0.95559
0.96167
0.95363
0.94881
0.94462
0.94068
0.93719
0.93885
0.93862
0.94983
0.95546
0.95379
0.95345
0.95924
0.95668
0.95434
0.95216
0.95571
0.95847
0.95114
0.95367
0.94809
0.95366
0.95624
0.95449
0.95621
0.95718
0.95967
0.95834
0.95985
0.96302
0.95937
0.96282
0.95788
0.95548
0.95642
0.95772
0.95302
0.95137
0.95680
0.96131
0.95809
0.95662
0.95752
0.95722
0.95433
0.95196
0.94988
0.94779
0.94592
0.94142
0.94772
0.94513
0.92902
0.93309
0.93004
0.92396
0.93174
0.91680
0.91665
0.91568
0.91291
0.92145
0.92974
0.93106
0.93808
0.94325
0.93784
0.93956
0.93693
0.93852
0.93722
0.93735
0.93680
0.93546
0.93816
0.93713
0.93949
0.93197
0.92745
0.92165
0.92044
0.91658
0.91668
0.91498
0.90186
0.91435
0.91184
0.91561
0.92186
0.92763
0.93332
0.94026
0.92395
0.93087
0.92416
0.90275
0.93100
0.93511
0.94500
0.94846
0.94560
0.94609
0.95049
0.96271
0.96062
0.95548
0.95777
0.96020
0.95967
0.96309
0.94417
0.93119
0.93315
0.93946
0.92729
0.92854
0.93633
0.93641
0.94410
0.93779
0.94118
0.93897
0.94152
0.93474
0.93759
0.94114
0.94374
0.95186
0.94859
0.95904
0.96094
0.96486
0.96346
0.95827
0.96266
0.96785
0.95944
0.95210
0.96920
0.97477
0.97889
0.97755
0.97940
0.98208
0.97954
0.97398
0.97606
0.97361
0.95602
0.95563
0.96858
0.97069
0.97388
0.97076
0.97678
0.97902
0.97930
0.98414
0.98082
0.98090
0.98034
0.98197
0.97629
0.96915
0.97321
0.97322
0.96712
0.96427
0.97146
0.98515
0.97440
0.98917
0.98086
0.97395
0.97969
0.98634
0.98249
0.97675
0.97765
0.98314
0.97904
0.97866
0.97643
0.98094
0.98389
0.98085
0.98784
0.99395
0.99194
0.99490
0.99108
0.98861
0.99931
0.99110
0.98211
0.99175
0.99623
0.99858
0.99277
1.00708
1.02785
0.99860
0.97307
0.97925
0.97669
0.97955
0.96519
0.96055
0.97567
0.96619
1.00745
1.01523
1.01743
1.01480
1.02311
1.01566
1.01558
1.01500
1.00771
1.01884
1.01329
1.02337
1.02385
1.02626
1.01884
1.02439
1.03123
1.02808
1.01571
1.00236
1.02017
1.01849
1.01468
1.00291
1.00411
0.82343
0.81255
0.84177
0.80895
0.88655
0.87734
0.86478
0.89701
0.93120
1.01041
1.01463
1.02092
1.01850
1.01580
1.01312
1.01573
1.01763
1.01575
1.01523
1.01619
1.01394
1.01569
1.01721
1.01698
1.01900
1.01671
1.01753
1.01761
1.02153
1.02028
1.02276
1.02452
1.02352
1.02316
1.02202
1.02285
1.02015
0.98135
0.98105
0.97941
0.98076
0.98015
0.98031
0.98261
0.98478
0.98467
0.98651
0.98615
0.98469
0.98424
0.97773
0.98103
0.97916
0.97822
0.98349
0.97928
0.98176
0.97972
0.98454
0.98209
0.98230
0.97952
0.97601
0.97610
0.97646
0.97147
0.96812
0.96327
0.95597
0.95903
0.95626
0.95769
0.95820
0.95942
0.98417
0.99346
0.98494
0.98296
0.97543
0.96851
0.95579
0.95442
0.95468
0.95334
0.95884
0.95741
0.95313
0.95367
0.95206
0.93944
0.93871
0.92840
0.94039
0.94462
0.95029
0.96342
0.96322
0.96284
0.96413
0.96448
0.97858
0.96214
0.97079
0.96956
0.97647
0.98194
0.97742
0.97517
0.97884
0.98698
0.99687
0.99631
0.99852
0.99821
0.99842
0.98832
0.99644
0.99800
0.99646
0.99702
0.99720
0.99524
0.99112
0.99000
0.98517
0.98298
0.97801
0.97680
0.96955
0.95674
0.94747
0.92229
0.91705
0.91901
0.92236
0.92153
0.93435
0.93036
0.93538
0.93446
0.94728
0.94599
0.94238
0.96089
0.96830
0.96092
0.99881
0.99817
0.99804
0.99216
0.98944
0.99909
1.00361
1.01109
1.01236
1.01469
1.02030
1.02087
1.02386
1.03103
1.03218
1.02568
1.03252
1.03269
1.02799
1.02984
1.02764
1.02460
1.02687
1.03164
1.02589
1.02164
1.02776
1.01899
1.02522
1.01657
1.02145
1.01599
1.00664
1.02653
0.98436
0.98560
0.99180
0.99147
1.01192
1.00627
1.01312
1.00544
1.00999
1.00768
1.00676
0.99494
0.99613
0.98083
0.99273
0.98630
0.99399
0.99813
0.98796
0.98817
0.99502
0.98872
0.98581
0.98120
0.98079
0.98036
0.98300
0.98081
0.97770
0.97764
0.97999
0.97802
0.98085
0.98046
0.97480
0.97586
0.97856
0.97746
0.97816
0.98030
0.98255
0.98731
0.99102
0.99439
1.00095
1.00712
0.99901
1.00693
1.01604
1.01635
1.02294
1.02595
1.05039
1.02071
1.04130
1.03037
1.02280
1.03598
1.02499
1.02185
1.02714
1.01255
1.00369
1.02851
1.02552
1.01853
1.02836
1.01212
1.03053
1.00187
1.01443
1.02792
1.02416
0.99850