История дневной ставки NGN /AMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 нигерийская найра = 4.41339 армянский драм
минимум на
1 нигерийская найра = 0.24985 армянский драм
Date | NGN/AMD |
---|---|
0.31361 | |
0.29279 | |
0.31747 | |
0.33018 | |
0.31203 | |
0.27682 | |
0.28072 | |
0.25798 | |
0.25336 | |
0.26189 | |
0.26119 | |
0.27667 | |
0.27342 | |
0.44938 | |
0.44936 | |
0.44874 | |
0.42175 | |
0.45712 | |
0.45111 | |
0.53013 | |
0.51305 | |
0.50966 | |
0.50548 | |
0.50247 | |
0.49042 | |
0.50144 | |
0.50067 | |
0.51025 | |
0.45936 | |
0.52125 | |
0.53038 | |
0.51693 | |
0.49573 | |
0.48877 | |
0.49470 | |
0.50973 | |
0.49958 | |
0.50406 | |
0.50501 | |
0.50423 | |
0.50801 | |
0.48732 | |
0.50173 | |
0.49171 | |
0.50664 | |
0.49405 | |
0.56202 | |
0.83512 | |
0.82975 | |
0.83562 | |
0.83583 | |
0.83855 | |
0.84267 | |
0.84298 | |
0.84151 | |
0.84293 | |
0.84392 | |
0.84342 | |
0.84853 | |
0.85303 | |
0.85614 | |
0.86161 | |
0.85972 | |
0.86384 | |
0.86657 | |
0.86416 | |
0.87965 | |
0.88272 | |
0.87927 | |
0.89044 | |
0.89055 | |
0.89148 | |
0.89357 | |
0.89394 | |
0.89577 | |
0.91518 | |
0.91772 | |
0.91990 | |
0.93061 | |
0.93392 | |
0.95315 | |
0.96195 | |
0.95705 | |
0.94087 | |
0.94801 | |
0.94863 | |
0.95451 | |
0.97498 | |
0.96383 | |
0.97105 | |
0.98336 | |
0.98424 | |
0.97037 | |
1.00737 | |
1.00173 | |
1.01871 | |
1.06571 | |
1.07954 | |
1.09684 | |
1.09298 | |
1.11572 | |
1.09224 | |
1.12567 | |
1.17531 | |
1.23389 | |
1.20914 | |
1.15747 | |
1.15385 | |
1.15502 | |
1.16048 | |
1.16177 | |
1.15551 | |
1.15854 | |
1.16871 | |
1.16438 | |
1.19847 | |
1.19470 | |
1.20270 | |
1.19153 | |
1.17240 | |
1.15596 | |
1.15307 | |
1.15568 | |
1.15856 | |
1.15391 | |
1.15863 | |
1.16428 | |
1.18525 | |
1.19243 | |
1.19369 | |
1.19602 | |
1.19868 | |
1.19661 | |
1.19532 | |
1.19552 | |
1.19646 | |
1.18937 | |
1.18458 | |
1.20927 | |
1.21185 | |
1.20410 | |
1.23856 | |
1.25944 | |
1.26063 | |
1.26043 | |
1.26415 | |
1.26507 | |
1.27390 | |
1.37084 | |
1.36840 | |
1.32873 | |
1.27755 | |
1.35993 | |
1.29235 | |
1.33865 | |
1.33162 | |
1.38223 | |
1.37594 | |
1.37966 | |
1.31921 | |
1.30747 | |
1.37016 | |
1.33773 | |
1.34412 | |
1.34318 | |
1.35016 | |
1.35469 | |
1.37247 | |
1.24310 | |
1.25369 | |
1.25904 | |
1.25657 | |
1.25646 | |
1.26575 | |
1.25785 | |
1.25564 | |
1.26248 | |
1.26077 | |
1.25572 | |
1.25748 | |
1.25748 | |
1.26243 | |
1.25387 | |
1.24548 | |
1.25036 | |
1.24823 | |
1.26408 | |
1.25226 | |
1.25426 | |
1.23796 | |
1.24047 | |
1.24284 | |
1.24477 | |
1.24288 | |
1.24735 | |
1.24707 | |
1.24419 | |
1.24898 | |
1.23841 | |
1.25976 | |
1.24868 | |
1.23631 | |
1.23454 | |
1.25662 | |
1.28977 | |
1.32372 | |
1.27912 | |
1.29674 | |
1.32827 | |
1.30713 | |
1.31261 | |
1.31569 | |
1.31406 | |
1.31371 | |
1.31545 | |
1.31962 | |
1.32340 | |
1.31991 | |
1.31778 | |
1.32004 | |
1.32126 | |
1.31532 | |
1.32021 | |
1.31955 | |
1.31723 | |
1.31849 | |
1.32065 | |
1.31546 | |
1.31584 | |
1.32004 | |
1.31650 | |
1.31491 | |
1.31783 | |
1.31656 | |
1.32130 | |
1.31678 | |
1.31300 | |
1.55512 | |
1.30911 | |
1.30968 | |
1.31306 | |
1.31732 | |
1.32335 | |
1.32491 | |
1.32240 | |
1.32087 | |
1.32384 | |
1.32390 | |
1.56520 | |
1.33461 | |
1.33241 | |
1.33310 | |
1.33514 | |
1.33670 | |
1.33839 | |
1.34165 | |
1.34665 | |
1.35194 | |
1.34945 | |
1.35344 | |
1.34842 | |
1.36146 | |
1.35819 | |
1.35063 | |
1.34679 | |
1.35646 | |
1.34950 | |
1.34235 | |
1.33886 | |
1.33698 | |
1.33123 | |
1.33187 | |
1.32913 | |
1.33133 | |
1.33019 | |
1.33441 | |
1.33500 | |
1.33984 | |
1.34361 | |
1.34466 | |
1.33724 | |
1.33269 | |
1.33436 | |
1.33806 | |
1.33236 | |
1.32390 | |
1.34298 | |
1.33864 | |
1.34492 | |
1.33331 | |
1.33722 | |
1.34168 | |
1.33539 | |
1.33117 | |
1.33850 | |
1.32991 | |
1.34120 | |
1.33842 | |
1.33961 | |
1.34541 | |
1.34098 | |
1.34286 | |
1.34686 | |
1.33892 | |
1.34735 | |
1.35309 | |
1.34908 | |
1.33208 | |
1.34246 | |
1.33337 | |
1.33506 | |
1.33170 | |
1.33000 | |
1.33476 | |
1.33453 | |
1.33541 | |
1.33294 | |
1.34017 | |
1.33375 | |
1.33559 | |
1.33802 | |
1.34222 | |
1.34886 | |
1.34767 | |
1.33937 | |
1.33943 | |
1.34288 | |
1.34651 | |
1.34469 | |
1.34179 | |
1.35362 | |
1.36267 | |
1.34037 | |
1.33962 | |
1.33861 | |
1.33044 | |
1.33591 | |
1.33560 | |
1.32465 | |
1.32931 | |
1.33670 | |
1.32192 | |
1.32879 | |
1.30663 | |
1.31349 | |
1.52078 | |
1.52038 | |
1.56466 | |
1.52289 | |
1.52472 | |
1.48044 | |
1.52776 | |
1.53354 | |
1.48613 | |
1.48479 | |
1.53363 | |
1.52602 | |
1.53033 | |
1.53423 | |
1.50650 | |
1.53271 | |
1.52925 | |
1.52682 | |
1.53180 | |
1.52318 | |
1.53440 | |
1.53111 | |
1.53174 | |
1.53339 | |
1.53723 | |
1.52734 | |
1.52225 | |
1.52642 | |
1.53265 | |
1.58143 | |
1.60278 | |
1.58141 | |
1.52607 | |
1.52597 | |
1.52499 | |
1.51658 | |
1.51339 | |
1.51599 | |
1.56162 | |
1.55307 | |
1.56209 | |
1.56166 | |
1.55981 | |
1.55865 | |
1.55212 | |
1.55349 | |
1.55774 | |
1.49615 | |
1.50214 | |
1.43934 | |
1.52933 | |
1.50130 | |
1.48879 | |
1.54390 | |
1.65142 | |
1.68624 | |
1.68807 | |
1.68652 | |
2.17306 | |
2.40717 | |
2.40673 | |
2.40099 | |
2.40131 | |
2.40606 | |
2.40956 | |
2.40918 | |
2.41421 | |
2.42609 | |
2.42734 | |
2.42292 | |
2.42329 | |
2.43844 | |
2.46109 | |
2.46147 | |
2.46533 | |
2.48840 | |
2.48256 | |
2.46634 | |
2.45491 | |
2.44728 | |
2.43191 | |
2.43397 | |
2.42739 | |
2.41473 | |
2.42687 | |
2.43744 | |
2.43811 | |
2.41732 | |
2.41895 | |
2.41879 | |
2.40149 | |
2.37805 | |
2.36466 | |
2.37383 | |
2.37824 | |
2.37820 | |
2.38676 | |
2.41000 | |
2.43612 | |
2.44219 | |
2.42745 | |
2.40810 | |
2.40663 | |
2.40215 | |
2.40364 | |
2.40150 | |
2.41424 | |
2.40022 | |
2.37824 | |
2.37754 | |
2.37771 | |
2.38898 | |
2.39399 | |
2.40461 | |
2.40503 | |
2.42164 | |
2.40989 | |
2.40184 | |
2.38457 | |
2.37958 | |
2.38773 | |
2.37838 | |
2.36690 | |
2.39696 | |
2.40824 | |
2.40572 | |
2.37476 | |
2.39087 | |
2.37923 | |
2.44680 | |
2.51182 | |
2.47325 | |
2.55505 | |
2.61182 | |
2.58427 | |
2.58258 | |
2.48509 | |
2.61445 | |
2.49303 | |
2.39100 | |
2.45845 | |
2.41478 | |
2.47129 | |
2.47957 | |
2.48604 | |
2.47687 | |
2.50780 | |
2.48569 | |
2.48816 | |
2.48803 | |
2.51104 | |
2.52767 | |
2.52840 | |
2.54093 | |
2.54337 | |
2.55206 | |
2.54683 | |
2.53463 | |
2.53695 | |
2.53137 | |
2.52999 | |
2.52510 | |
2.53546 | |
2.54597 | |
2.55034 | |
2.56434 | |
2.56415 | |
2.56309 | |
2.58022 | |
2.62234 | |
2.58380 | |
2.56620 | |
2.59061 | |
2.54890 | |
2.52279 | |
2.52547 | |
2.53449 | |
2.53458 | |
2.53445 | |
2.52382 | |
2.54760 | |
2.53396 | |
2.53490 | |
2.51536 | |
2.54226 | |
2.54615 | |
2.52360 | |
2.53258 | |
2.56211 | |
2.57922 | |
2.58664 | |
2.57301 | |
2.57426 | |
2.57323 | |
2.57491 | |
2.57881 | |
2.57823 | |
2.56645 | |
2.56758 | |
2.54673 | |
2.54408 | |
2.55754 | |
2.54196 | |
2.53714 | |
2.51831 | |
2.53661 | |
2.54034 | |
2.55959 | |
2.59110 | |
2.57729 | |
2.56617 | |
2.56517 | |
2.56709 | |
2.55608 | |
2.58622 | |
2.59729 | |
2.62467 | |
2.65421 | |
2.65423 | |
2.64763 | |
2.65936 | |
2.63855 | |
2.61952 | |
2.64471 | |
2.66461 | |
2.67515 | |
2.65690 | |
2.64080 | |
2.62904 | |
2.62533 | |
2.60444 | |
2.57423 | |
2.58259 | |
2.58329 | |
2.58453 | |
2.58060 | |
2.58165 | |
2.60028 | |
2.57835 | |
2.58464 | |
2.57106 | |
2.58450 | |
2.59394 | |
2.58273 | |
2.58491 | |
2.57650 | |
2.59638 | |
2.58811 | |
2.58226 | |
2.57655 | |
2.59018 | |
2.59295 | |
2.58741 | |
2.58554 | |
2.58899 | |
2.60859 | |
2.58533 | |
2.58717 | |
2.61190 | |
2.60842 | |
2.54416 | |
2.53365 | |
2.48975 | |
2.48302 | |
2.56321 | |
2.52296 | |
2.57366 | |
2.55178 | |
2.53197 | |
2.52220 | |
2.55698 | |
2.50842 | |
2.49796 | |
2.50147 | |
2.48884 | |
2.49640 | |
2.49263 | |
2.48118 | |
2.47187 | |
2.46602 | |
2.46406 | |
2.46526 | |
2.46509 | |
2.47143 | |
2.46869 | |
2.43959 | |
2.42186 | |
2.39944 | |
2.40694 | |
2.40434 | |
2.38294 | |
2.37725 | |
2.33565 | |
2.35614 | |
2.35953 | |
2.36446 | |
2.39039 | |
2.41149 | |
2.42209 | |
2.41765 | |
2.37026 | |
2.37614 | |
2.34551 | |
2.29059 | |
2.35507 | |
2.35267 | |
2.40635 | |
2.39939 | |
2.37910 | |
2.37914 | |
2.37861 | |
2.41726 | |
2.41121 | |
2.37894 | |
2.40002 | |
2.41229 | |
2.42380 | |
2.43763 | |
2.40424 | |
2.38348 | |
2.40826 | |
2.42984 | |
2.41023 | |
2.39405 | |
2.39430 | |
2.39739 | |
2.39691 | |
2.42610 | |
2.43611 | |
2.41745 | |
2.39266 | |
2.36348 | |
2.37681 | |
2.37008 | |
2.37094 | |
2.38611 | |
2.37361 | |
2.38767 | |
2.38804 | |
2.38346 | |
2.40379 | |
2.37992 | |
2.37813 | |
2.38754 | |
2.35367 | |
2.32204 | |
2.36832 | |
2.38058 | |
2.38314 | |
2.40003 | |
2.40851 | |
2.41452 | |
2.37746 | |
2.37458 | |
2.38707 | |
2.38438 | |
2.34137 | |
2.34929 | |
2.38881 | |
2.39502 | |
2.41055 | |
2.39873 | |
2.43047 | |
2.44133 | |
2.42953 | |
2.45695 | |
2.44545 | |
2.41709 | |
2.45073 | |
2.45443 | |
2.44102 | |
2.45331 | |
2.47415 | |
2.49837 | |
2.50241 | |
2.53431 | |
2.54809 | |
2.59385 | |
2.56545 | |
2.68760 | |
2.66950 | |
2.64995 | |
2.66637 | |
2.57081 | |
2.57155 | |
2.51438 | |
2.54831 | |
2.56279 | |
2.53531 | |
2.51997 | |
2.49572 | |
2.49234 | |
2.51074 | |
2.49969 | |
2.51236 | |
2.52193 | |
2.52062 | |
2.50447 | |
2.55114 | |
2.55672 | |
2.59258 | |
2.57851 | |
2.54810 | |
2.54652 | |
2.55163 | |
2.54909 | |
2.54604 | |
2.57988 | |
2.61744 | |
2.54961 | |
2.45920 | |
2.44657 | |
2.44416 | |
2.43552 | |
2.40214 | |
2.37114 | |
2.39587 | |
2.37511 | |
2.44898 | |
2.45933 | |
2.47986 | |
2.43767 | |
2.45084 | |
2.46357 | |
2.49493 | |
2.49625 | |
2.48058 | |
2.52835 | |
2.51897 | |
2.53164 | |
2.53108 | |
2.53200 | |
2.52319 | |
2.53907 | |
2.53648 | |
2.49100 | |
2.48879 | |
2.49764 | |
2.06856 | |
2.06673 | |
2.06534 | |
2.04893 | |
2.06969 | |
2.05282 | |
2.03190 | |
2.08968 | |
2.03978 | |
2.24771 | |
2.23964 | |
2.21040 | |
2.28853 | |
2.38276 | |
2.56224 | |
2.58481 | |
2.59602 | |
2.57724 | |
2.57189 | |
2.60786 | |
2.59183 | |
2.60668 | |
2.56764 | |
2.55995 | |
2.57420 | |
2.56366 | |
2.54874 | |
2.56472 | |
2.57504 | |
2.55143 | |
2.54797 | |
2.54534 | |
2.54569 | |
2.55920 | |
2.60559 | |
2.60500 | |
2.59000 | |
2.58986 | |
2.58374 | |
2.58368 | |
2.58963 | |
2.58909 | |
2.48785 | |
2.50205 | |
2.49034 | |
2.51577 | |
2.51350 | |
2.49228 | |
2.49460 | |
2.50725 | |
2.51352 | |
2.51139 | |
2.50876 | |
2.50761 | |
2.50195 | |
2.49841 | |
2.50081 | |
2.50006 | |
2.46484 | |
2.47351 | |
2.46409 | |
2.47021 | |
2.47624 | |
2.48224 | |
2.73149 | |
2.73272 | |
2.72316 | |
2.63120 | |
2.62929 | |
2.62873 | |
2.60887 | |
2.69322 | |
2.68096 | |
2.66201 | |
2.66430 | |
2.64453 | |
2.65172 | |
2.64412 | |
2.63192 | |
2.64142 | |
2.65200 | |
2.65252 | |
2.64572 | |
2.64367 | |
2.71886 | |
2.71936 | |
2.71673 | |
2.71837 | |
2.67655 | |
2.72896 | |
2.72959 | |
2.72778 | |
2.72968 | |
2.79079 | |
2.78959 | |
2.78987 | |
2.78889 | |
2.80988 | |
2.80453 | |
2.80267 | |
2.80264 | |
2.82480 | |
2.76186 | |
2.76036 | |
2.75904 | |
3.48310 | |
3.47803 | |
3.48281 | |
3.47721 | |
3.47585 | |
3.47841 | |
3.47555 | |
3.47978 | |
3.48357 | |
3.47493 | |
3.47822 | |
3.42534 | |
3.42755 | |
3.43090 | |
3.43037 | |
3.39391 | |
3.42648 | |
3.42774 | |
3.42660 | |
3.42720 | |
3.43132 | |
3.42615 | |
3.42975 | |
3.42734 | |
3.42481 | |
3.42389 | |
3.42602 | |
3.42750 | |
3.42700 | |
3.42798 | |
3.42685 | |
3.42810 | |
3.42867 | |
3.42293 | |
3.43013 | |
3.42397 | |
3.42641 | |
3.43153 | |
3.42184 | |
3.42707 | |
3.42060 | |
3.42165 | |
3.41959 | |
3.42298 | |
3.47648 | |
3.42155 | |
3.42137 | |
3.40725 | |
3.50500 | |
3.40545 | |
3.41530 | |
3.40586 | |
3.40584 | |
3.41122 | |
3.40198 | |
3.39149 | |
3.40064 | |
3.39672 | |
3.39236 | |
3.52817 | |
3.39067 | |
3.36515 | |
3.39944 | |
3.39510 | |
3.37230 | |
3.37685 | |
3.36582 | |
3.36581 | |
3.36332 | |
3.38016 | |
3.36470 | |
3.35790 | |
3.36765 | |
3.35103 | |
3.44115 | |
3.33238 | |
3.34361 | |
3.33244 | |
3.28306 | |
3.33488 | |
3.19436 | |
3.20401 | |
3.20971 | |
3.20802 | |
3.27400 | |
3.35662 | |
3.38137 | |
3.35263 | |
3.37441 | |
3.38573 | |
3.39820 | |
3.41025 | |
3.37482 | |
3.36435 | |
3.45563 | |
3.49983 | |
3.32144 | |
3.57540 | |
3.57620 | |
3.57830 | |
3.45197 | |
3.55248 | |
3.55757 | |
3.55815 | |
3.55017 | |
3.58559 | |
3.59346 | |
3.57776 | |
3.58199 | |
3.72159 | |
3.72561 | |
3.72498 | |
3.64910 | |
3.65336 | |
3.74933 | |
3.75827 | |
3.76204 | |
3.75767 | |
3.79722 | |
3.81038 | |
3.79609 | |
3.79499 | |
3.79534 | |
3.88432 | |
3.89231 | |
3.89453 | |
3.77413 | |
3.86230 | |
3.87946 | |
3.86971 | |
3.88435 | |
3.93370 | |
4.03375 | |
3.95638 | |
3.95340 | |
3.95287 | |
4.02631 | |
4.01573 | |
4.01467 | |
4.02784 | |
4.16153 | |
4.12765 | |
4.12758 | |
4.12768 | |
4.12577 | |
4.11952 | |
4.21643 | |
4.12041 | |
4.12053 | |
4.20141 | |
4.20454 | |
4.20385 | |
4.20066 | |
4.10453 |