История дневной ставки MZN /VUV с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 4.8481 вату Вануату
минимум на
1 мозамбикский метикал = 1.3363 вату Вануату
Date | MZN/VUV |
---|---|
1.8594 | |
1.8579 | |
1.8565 | |
1.8536 | |
1.8521 | |
1.8565 | |
1.8565 | |
1.8579 | |
1.8579 | |
1.8579 | |
1.8594 | |
1.8587 | |
1.8579 | |
1.8587 | |
1.8587 | |
1.8587 | |
1.9310 | |
1.8587 | |
1.8587 | |
1.8579 | |
1.8594 | |
1.8587 | |
1.8594 | |
1.8587 | |
1.8579 | |
1.8579 | |
1.8579 | |
1.8594 | |
1.8579 | |
1.8594 | |
1.8591 | |
1.8579 | |
1.8594 | |
1.8579 | |
1.8579 | |
1.8572 | |
1.8600 | |
1.8600 | |
1.8587 | |
1.8587 | |
1.8587 | |
1.8630 | |
1.8663 | |
1.8640 | |
1.8620 | |
1.8627 | |
1.8620 | |
1.8634 | |
1.8620 | |
1.8620 | |
1.8620 | |
1.8627 | |
1.8620 | |
1.8620 | |
1.8620 | |
1.8620 | |
1.8634 | |
1.8488 | |
1.8473 | |
1.8459 | |
1.8473 | |
1.8488 | |
1.8473 | |
1.8488 | |
1.8473 | |
1.8488 | |
1.8488 | |
1.8488 | |
1.8479 | |
1.8473 | |
1.8473 | |
1.8488 | |
1.9140 | |
1.9133 | |
1.9133 | |
1.9422 | |
1.9434 | |
1.9479 | |
1.9586 | |
1.8910 | |
1.8908 | |
1.8715 | |
1.8729 | |
1.8393 | |
1.8294 | |
1.8308 | |
1.8373 | |
1.8160 | |
1.8503 | |
1.8491 | |
1.8528 | |
1.8666 | |
1.8620 | |
1.8359 | |
1.8286 | |
1.8231 | |
1.8068 | |
1.7946 | |
1.7953 | |
1.8129 | |
1.8131 | |
1.7850 | |
1.7807 | |
1.7592 | |
1.7723 | |
1.7887 | |
1.7852 | |
1.7851 | |
1.7847 | |
1.7856 | |
1.7855 | |
1.7736 | |
1.7732 | |
1.7735 | |
1.7783 | |
1.7713 | |
1.7749 | |
1.7780 | |
1.7635 | |
1.7714 | |
1.7543 | |
1.7507 | |
1.7370 | |
1.7422 | |
1.7422 | |
1.7485 | |
1.7591 | |
1.7558 | |
1.7614 | |
1.7486 | |
1.7462 | |
1.7500 | |
1.7465 | |
1.7479 | |
1.7599 | |
1.7433 | |
1.7384 | |
1.7415 | |
1.7412 | |
1.7366 | |
1.7239 | |
1.7226 | |
1.7321 | |
1.7367 | |
1.7389 | |
1.7579 | |
1.7751 | |
1.8088 | |
1.8281 | |
1.8725 | |
1.9016 | |
1.9462 | |
1.9729 | |
1.8024 | |
1.6496 | |
1.5724 | |
1.5072 | |
1.4808 | |
1.4567 | |
1.4497 | |
1.4395 | |
1.4420 | |
1.4428 | |
1.4438 | |
1.4443 | |
1.4459 | |
1.4445 | |
1.4587 | |
1.4654 | |
1.4661 | |
1.4906 | |
1.5015 | |
1.5073 | |
1.5187 | |
1.5152 | |
1.5403 | |
1.5622 | |
1.5603 | |
1.5679 | |
1.5566 | |
1.5635 | |
1.5798 | |
1.5657 | |
1.5707 | |
1.5762 | |
1.5824 | |
1.5943 | |
1.5962 | |
1.6016 | |
1.6089 | |
1.6285 | |
1.6407 | |
1.6452 | |
1.6550 | |
1.6552 | |
1.6613 | |
1.7040 | |
1.7008 | |
1.7225 | |
1.7617 | |
1.7893 | |
1.7676 | |
1.7950 | |
1.8056 | |
1.7989 | |
1.8533 | |
1.8438 | |
1.8203 | |
1.8277 | |
1.8032 | |
1.8033 | |
1.8190 | |
1.8211 | |
1.8276 | |
1.8489 | |
1.8141 | |
1.8222 | |
1.8397 | |
1.8598 | |
1.8683 | |
1.8771 | |
1.8551 | |
1.8246 | |
1.8161 | |
1.8162 | |
1.8179 | |
1.8292 | |
1.8382 | |
1.8360 | |
1.8563 | |
1.8638 | |
1.8724 | |
1.8801 | |
1.8818 | |
1.8846 | |
1.8788 | |
1.8840 | |
1.9031 | |
1.9100 | |
1.9207 | |
1.9227 | |
1.8925 | |
1.8764 | |
1.8564 | |
1.8453 | |
1.8492 | |
1.8495 | |
1.7990 | |
1.8035 | |
1.7930 | |
1.7984 | |
1.7942 | |
1.7616 | |
1.7548 | |
1.7448 | |
1.7282 | |
1.7195 | |
1.7241 | |
1.7242 | |
1.7274 | |
1.7569 | |
1.7729 | |
1.7755 | |
1.7741 | |
1.7751 | |
1.7780 | |
1.7882 | |
1.7857 | |
1.7958 | |
1.7961 | |
1.7972 | |
1.8081 | |
1.8208 | |
1.8155 | |
1.8023 | |
1.8352 | |
1.8168 | |
1.8120 | |
1.8275 | |
1.8218 | |
1.8207 | |
1.8361 | |
1.8338 | |
1.8367 | |
1.8441 | |
1.7875 | |
1.7844 | |
1.7884 | |
1.8101 | |
1.8082 | |
1.8220 | |
1.8279 | |
1.8756 | |
1.8772 | |
1.8600 | |
1.8603 | |
1.8429 | |
1.8202 | |
1.8177 | |
1.8301 | |
1.8101 | |
1.7947 | |
1.7886 | |
1.7934 | |
1.7824 | |
1.7766 | |
1.7939 | |
1.7738 | |
1.7543 | |
1.7232 | |
1.7233 | |
1.7423 | |
1.7124 | |
1.7141 | |
1.6938 | |
1.6973 | |
1.7204 | |
1.7205 | |
1.7544 | |
1.7045 | |
1.7465 | |
1.7652 | |
1.7976 | |
1.8007 | |
1.7855 | |
1.8156 | |
1.7960 | |
1.7976 | |
1.7652 | |
1.7633 | |
1.7558 | |
1.7491 | |
1.7361 | |
1.7397 | |
1.7390 | |
1.7121 | |
1.7217 | |
1.7114 | |
1.6964 | |
1.6855 | |
1.6895 | |
1.6943 | |
1.7008 | |
1.7021 | |
1.7152 | |
1.7085 | |
1.7163 | |
1.7068 | |
1.7340 | |
1.7956 | |
1.7869 | |
1.7963 | |
1.7780 | |
1.7972 | |
1.5222 | |
1.5327 | |
1.5361 | |
1.5359 | |
1.5375 | |
1.5260 | |
1.5431 | |
1.5207 | |
1.5303 | |
1.5183 | |
1.5137 | |
1.5045 | |
1.5234 | |
1.5211 | |
1.5069 | |
1.5067 | |
1.5095 | |
1.5015 | |
1.5243 | |
1.5106 | |
1.5233 | |
1.5281 | |
1.5444 | |
1.5365 | |
1.5087 | |
1.4652 | |
1.4826 | |
1.4477 | |
1.4407 | |
1.3827 | |
1.3710 | |
1.3879 | |
1.3730 | |
1.3687 | |
1.3757 | |
1.3467 | |
1.3802 | |
1.3823 | |
1.3731 | |
1.5639 | |
1.4676 | |
1.4700 | |
1.4735 | |
1.5359 | |
1.5915 | |
1.5918 | |
1.6256 | |
1.6600 | |
1.7143 | |
1.7575 | |
1.8187 | |
1.8538 | |
1.9103 | |
1.9585 | |
2.0222 | |
2.0012 | |
2.0516 | |
2.0941 | |
2.0972 | |
2.0599 | |
2.1242 | |
2.1443 | |
2.1126 | |
2.1444 | |
2.2374 | |
2.2247 | |
2.3186 | |
2.3094 | |
2.3771 | |
2.3688 | |
2.4676 | |
2.5027 | |
2.4096 | |
2.3864 | |
2.3162 | |
2.2927 | |
2.2364 | |
2.1806 | |
2.1164 | |
2.1512 | |
2.4781 | |
2.4951 | |
2.5483 | |
2.6070 | |
2.6314 | |
2.5782 | |
2.6460 | |
2.6878 | |
2.6716 | |
2.5869 | |
2.6437 | |
2.5874 | |
2.6668 | |
2.7344 | |
2.7936 | |
2.8290 | |
2.8542 | |
2.8374 | |
2.8283 | |
2.7970 | |
2.7943 | |
2.7717 | |
2.7746 | |
2.8390 | |
2.8071 | |
2.8623 | |
2.9108 | |
2.9109 | |
2.9591 | |
2.9788 | |
3.0109 | |
2.9938 | |
2.9180 | |
2.9167 | |
2.8964 | |
3.0281 | |
3.1464 | |
3.1375 | |
3.1246 | |
3.1045 | |
3.1345 | |
3.1669 | |
3.1763 | |
3.1962 | |
3.1797 | |
3.1548 | |
3.1700 | |
3.0854 | |
3.0518 | |
3.0404 | |
3.1341 | |
3.0961 | |
3.1156 | |
3.1636 | |
3.1865 | |
3.1507 | |
3.1870 | |
3.1545 | |
3.1951 | |
3.2335 | |
3.1727 | |
3.1459 | |
3.1555 | |
3.1206 | |
3.1097 | |
3.1104 | |
3.0972 | |
3.1007 | |
3.0918 | |
3.0720 | |
3.0264 | |
3.0147 | |
2.9884 | |
2.9665 | |
2.9838 | |
2.9891 | |
3.0212 | |
3.0072 | |
3.0088 | |
2.9866 | |
2.9827 | |
2.9898 | |
3.0607 | |
2.9863 | |
3.0214 | |
3.0259 | |
3.0192 | |
3.0493 | |
3.0547 | |
3.0342 | |
2.9994 | |
2.9772 | |
3.1025 | |
3.0577 | |
3.1480 | |
3.1463 | |
3.1949 | |
3.2087 | |
3.2470 | |
3.2199 | |
3.2112 | |
3.2304 | |
3.1808 | |
3.1601 | |
3.1672 | |
3.1522 | |
3.1564 | |
3.2011 | |
3.1515 | |
3.1678 | |
3.2174 | |
3.1853 | |
3.2110 | |
3.2015 | |
3.2510 | |
3.2455 | |
3.2604 | |
3.2616 | |
3.2324 | |
3.2543 | |
3.2659 | |
3.1943 | |
3.2228 | |
3.2284 | |
3.2560 | |
3.2275 | |
3.2134 | |
3.1603 | |
3.1746 | |
3.1576 | |
3.1243 | |
3.1069 | |
3.0744 | |
3.0431 | |
3.0140 | |
3.0193 | |
2.9997 | |
3.0246 | |
3.0391 | |
3.0398 | |
3.0496 | |
3.0566 | |
3.0565 | |
2.9847 | |
2.9614 | |
3.0195 | |
3.0207 | |
2.9547 | |
3.0217 | |
3.0961 | |
3.1012 | |
3.0823 | |
3.0685 | |
3.0605 | |
3.0777 | |
3.0743 | |
3.0473 | |
3.0536 | |
3.0963 | |
3.1001 | |
3.1477 | |
3.1694 | |
3.1801 | |
3.2029 | |
3.1748 | |
3.1708 | |
3.1569 | |
3.2171 | |
3.1711 | |
3.1830 | |
3.1868 | |
3.2412 | |
3.2660 | |
3.2385 | |
3.2760 | |
3.3267 | |
3.2652 | |
3.2616 | |
3.3541 | |
3.3381 | |
3.3690 | |
3.3932 | |
3.3819 | |
3.3752 | |
3.3843 | |
3.3601 | |
3.2884 | |
3.2848 | |
3.2522 | |
3.2646 | |
3.2383 | |
3.2417 | |
3.2830 | |
3.2537 | |
3.2069 | |
3.2519 | |
3.2546 | |
3.3103 | |
3.3166 | |
3.3504 | |
3.3961 | |
3.3912 | |
3.4546 | |
3.4540 | |
3.4695 | |
3.4928 | |
3.4816 | |
3.4543 | |
3.5610 | |
3.4523 | |
3.4490 | |
3.3926 | |
3.3883 | |
3.4489 | |
3.4211 | |
3.5293 | |
3.4269 | |
3.3835 | |
3.3177 | |
3.3025 | |
3.3006 | |
3.3336 | |
3.3513 | |
3.3954 | |
3.2023 | |
3.2795 | |
3.1130 | |
3.2466 | |
3.2434 | |
3.0981 | |
3.0954 | |
3.0522 | |
3.1292 | |
3.0190 | |
2.9350 | |
3.0638 | |
2.9497 | |
2.9347 | |
2.8693 | |
2.8633 | |
2.9011 | |
2.9543 | |
3.0213 | |
3.0440 | |
3.0522 | |
2.9902 | |
2.9909 | |
3.0115 | |
2.9918 | |
2.9898 | |
2.9085 | |
2.8670 | |
2.8814 | |
2.8878 | |
2.9362 | |
2.8668 | |
2.8540 | |
2.8342 | |
2.7851 | |
2.6947 | |
2.6472 | |
2.6315 | |
2.4993 | |
2.5183 | |
2.5858 | |
2.5769 | |
2.5876 | |
2.6203 | |
2.6367 | |
2.6393 | |
2.6920 | |
2.6758 | |
2.6886 | |
2.7004 | |
2.6417 | |
2.6046 | |
2.6317 | |
2.7929 | |
2.8354 | |
2.8624 | |
2.9477 | |
3.0055 | |
2.9405 | |
2.9429 | |
3.0347 | |
3.0058 | |
2.9889 | |
2.9930 | |
2.9328 | |
2.8053 | |
2.8908 | |
2.7841 | |
2.9041 | |
2.8671 | |
2.7991 | |
2.9936 | |
3.0212 | |
3.0703 | |
3.0912 | |
3.0889 | |
3.2841 | |
3.2707 | |
3.3630 | |
3.1848 | |
3.2232 | |
3.2319 | |
3.1476 | |
3.1952 | |
3.2140 | |
3.2683 | |
3.1707 | |
3.1300 | |
3.0597 | |
3.2668 | |
3.2393 | |
3.2086 | |
3.3454 | |
3.4349 | |
3.4428 | |
3.5164 | |
3.4547 | |
3.4749 | |
3.7206 | |
3.7241 | |
3.7674 | |
3.8114 | |
3.7740 | |
3.7622 | |
3.7871 | |
3.8475 | |
3.9464 | |
3.9681 | |
3.9923 | |
3.9288 | |
3.9747 | |
3.8252 | |
3.9250 | |
3.9257 | |
3.8823 | |
3.8912 | |
3.9880 | |
3.9824 | |
4.0026 | |
4.1112 | |
3.8706 | |
4.1667 | |
4.1700 | |
4.2827 | |
4.2564 | |
4.5079 | |
4.6021 | |
4.4859 | |
4.5817 | |
4.4998 | |
4.4255 | |
4.5325 | |
4.4660 | |
4.4854 | |
4.3030 | |
4.3193 | |
4.4460 | |
4.5278 | |
4.6781 | |
4.7434 | |
4.7909 | |
4.6669 | |
4.7674 | |
4.6894 | |
4.4181 | |
4.4232 | |
4.3449 | |
4.2852 | |
4.1974 | |
4.0487 | |
4.1726 | |
4.0810 | |
4.1254 | |
4.0140 | |
4.0321 | |
4.0396 | |
3.9860 | |
3.9843 | |
4.0000 | |
3.9339 | |
3.9020 | |
3.9194 | |
3.9957 | |
3.9233 | |
3.9966 | |
3.9639 | |
3.9327 | |
3.9174 | |
3.9278 | |
3.9274 | |
3.8679 | |
4.0069 | |
3.9324 | |
3.8082 |