История дневной ставки MZN /BIF с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 53.8354 бурундийский франк
минимум на
1 мозамбикский метикал = 21.2630 бурундийский франк
Date | MZN/BIF |
---|---|
44.9603 | |
44.8710 | |
44.8778 | |
44.8429 | |
44.6991 | |
44.7285 | |
44.7522 | |
44.7761 | |
44.8833 | |
44.8315 | |
44.8299 | |
44.7720 | |
44.6790 | |
44.7306 | |
44.7294 | |
44.7251 | |
46.4024 | |
44.5652 | |
44.6572 | |
44.7035 | |
44.6773 | |
44.6351 | |
44.6432 | |
44.5811 | |
44.5471 | |
44.4770 | |
44.5476 | |
44.4909 | |
44.4441 | |
44.5034 | |
44.4400 | |
44.3392 | |
44.5320 | |
44.4029 | |
44.4178 | |
44.2747 | |
44.5232 | |
44.3332 | |
44.3230 | |
44.5106 | |
44.1859 | |
44.4383 | |
44.4562 | |
44.3091 | |
44.2204 | |
44.2575 | |
44.2752 | |
44.3757 | |
44.3007 | |
44.2372 | |
44.1418 | |
44.1223 | |
32.6063 | |
32.6102 | |
32.5281 | |
32.4870 | |
32.5749 | |
32.5760 | |
32.5303 | |
32.3799 | |
32.5144 | |
32.4174 | |
32.4246 | |
32.4199 | |
32.4001 | |
32.4782 | |
32.3917 | |
32.4643 | |
32.3708 | |
32.3561 | |
32.3907 | |
32.3454 | |
32.3624 | |
32.3011 | |
32.2868 | |
32.2865 | |
32.2615 | |
32.1550 | |
32.2574 | |
32.2604 | |
32.0893 | |
32.1961 | |
32.2321 | |
32.1880 | |
32.1858 | |
32.2206 | |
32.1804 | |
32.1988 | |
32.1568 | |
32.1737 | |
32.2493 | |
32.2390 | |
32.2986 | |
32.2286 | |
32.0892 | |
32.1827 | |
32.0399 | |
32.0294 | |
32.1822 | |
31.9314 | |
31.9210 | |
32.0788 | |
31.9426 | |
31.8968 | |
31.8879 | |
31.9175 | |
31.5741 | |
31.4183 | |
31.3105 | |
31.4107 | |
31.4906 | |
31.0011 | |
31.3781 | |
31.2563 | |
31.3355 | |
31.3771 | |
31.3021 | |
31.2995 | |
31.0864 | |
31.2397 | |
31.2161 | |
31.2142 | |
31.1555 | |
31.2037 | |
31.1925 | |
31.2279 | |
31.1824 | |
31.1522 | |
31.1795 | |
31.1758 | |
31.1229 | |
31.1404 | |
31.1262 | |
31.1423 | |
31.1455 | |
31.1397 | |
31.1491 | |
31.1795 | |
31.1684 | |
31.1459 | |
31.1986 | |
31.1704 | |
31.2852 | |
31.3721 | |
31.7035 | |
32.0443 | |
32.3332 | |
33.0150 | |
33.3373 | |
33.7264 | |
33.9176 | |
34.7570 | |
35.0838 | |
32.1840 | |
29.1899 | |
28.0027 | |
27.1202 | |
26.5752 | |
26.2136 | |
26.1021 | |
25.9590 | |
25.8670 | |
25.8999 | |
25.8263 | |
25.9366 | |
25.8671 | |
26.0272 | |
25.9335 | |
25.9966 | |
26.0036 | |
26.0421 | |
26.1324 | |
26.1621 | |
26.2561 | |
26.2036 | |
26.3895 | |
26.4868 | |
26.5376 | |
26.5326 | |
26.6242 | |
26.6594 | |
26.7834 | |
26.8294 | |
26.8709 | |
26.8968 | |
26.9376 | |
27.0407 | |
27.1091 | |
27.1551 | |
27.1914 | |
27.2880 | |
27.3009 | |
27.3740 | |
27.4265 | |
27.3887 | |
27.2647 | |
27.2824 | |
27.3457 | |
27.3718 | |
27.4705 | |
27.9442 | |
27.8655 | |
27.9354 | |
28.0405 | |
28.2112 | |
28.1156 | |
28.2440 | |
28.3020 | |
28.3860 | |
28.7408 | |
28.8261 | |
28.8830 | |
29.0728 | |
29.2380 | |
29.5224 | |
29.4718 | |
29.6418 | |
30.0113 | |
30.2681 | |
30.5211 | |
30.6316 | |
30.1460 | |
29.5819 | |
29.3702 | |
29.2746 | |
29.2703 | |
29.4884 | |
29.6282 | |
29.6644 | |
29.7378 | |
29.9840 | |
29.7410 | |
29.8723 | |
29.8589 | |
29.9469 | |
29.9539 | |
29.9350 | |
30.2003 | |
30.3079 | |
30.4366 | |
30.4921 | |
30.0398 | |
29.9242 | |
29.7760 | |
29.5900 | |
29.5854 | |
29.6261 | |
29.5829 | |
29.6694 | |
29.6851 | |
29.8033 | |
29.4106 | |
28.9136 | |
28.8164 | |
28.6295 | |
28.4013 | |
28.3528 | |
28.4134 | |
28.3670 | |
28.4652 | |
28.6868 | |
28.8388 | |
28.9256 | |
28.9289 | |
28.9838 | |
28.7746 | |
29.1277 | |
29.1440 | |
29.0530 | |
29.0520 | |
29.2408 | |
29.3034 | |
29.4672 | |
29.4805 | |
29.2322 | |
29.9998 | |
29.5179 | |
29.6730 | |
29.9996 | |
29.2561 | |
29.3857 | |
29.5566 | |
29.5379 | |
29.5433 | |
29.3724 | |
29.3009 | |
29.1789 | |
29.2613 | |
29.6432 | |
29.5039 | |
29.7120 | |
29.9093 | |
30.7256 | |
30.8996 | |
30.4143 | |
30.2326 | |
29.9257 | |
29.9189 | |
29.6667 | |
29.8611 | |
29.9185 | |
29.5858 | |
29.7083 | |
29.2518 | |
29.2797 | |
29.3116 | |
29.4302 | |
29.6769 | |
29.5240 | |
29.0164 | |
28.7387 | |
29.1699 | |
28.4995 | |
28.2799 | |
28.4466 | |
28.4476 | |
28.9266 | |
28.8088 | |
28.9790 | |
28.8362 | |
30.0182 | |
29.8508 | |
29.8173 | |
29.8173 | |
29.7321 | |
29.6993 | |
29.7672 | |
29.3655 | |
28.7559 | |
28.9569 | |
28.9727 | |
28.8935 | |
28.7905 | |
28.7865 | |
28.7253 | |
28.6393 | |
28.6233 | |
28.6218 | |
28.5091 | |
28.2310 | |
28.6676 | |
28.3512 | |
28.4094 | |
28.2507 | |
28.3908 | |
28.5151 | |
28.3367 | |
28.4967 | |
28.3518 | |
29.0133 | |
28.7910 | |
28.7635 | |
28.7259 | |
28.8324 | |
24.3043 | |
23.9550 | |
23.9146 | |
24.1457 | |
24.1457 | |
24.1293 | |
24.1095 | |
24.0869 | |
24.0677 | |
24.0505 | |
24.0261 | |
24.0047 | |
24.1279 | |
23.9660 | |
23.9452 | |
23.9242 | |
23.8983 | |
23.8740 | |
24.0369 | |
23.8253 | |
23.7508 | |
23.5869 | |
23.5057 | |
23.2270 | |
23.1320 | |
23.1252 | |
23.0742 | |
22.4352 | |
22.1348 | |
21.5942 | |
21.6993 | |
21.7266 | |
21.5401 | |
21.4365 | |
21.5729 | |
21.2630 | |
21.6969 | |
21.5448 | |
21.6749 | |
24.0154 | |
22.9311 | |
23.1079 | |
23.1464 | |
23.9988 | |
23.9557 | |
24.5212 | |
25.2861 | |
25.9425 | |
26.1530 | |
26.8210 | |
27.1735 | |
26.3352 | |
26.7555 | |
27.3960 | |
28.2359 | |
28.3338 | |
29.9158 | |
29.8943 | |
29.9147 | |
29.8015 | |
30.3565 | |
30.8426 | |
30.3263 | |
30.8016 | |
31.4804 | |
31.2144 | |
32.2191 | |
32.0015 | |
32.8288 | |
32.6656 | |
33.9227 | |
33.9914 | |
33.6808 | |
33.4643 | |
32.3728 | |
32.2741 | |
31.1574 | |
30.3206 | |
29.6006 | |
29.7434 | |
34.3573 | |
34.6977 | |
35.2559 | |
36.6016 | |
36.6969 | |
36.0983 | |
36.8239 | |
36.5387 | |
36.6352 | |
35.7935 | |
35.8374 | |
36.6908 | |
37.7046 | |
38.8742 | |
39.7569 | |
40.3852 | |
40.6021 | |
41.1825 | |
42.5977 | |
42.1407 | |
42.1434 | |
40.6516 | |
41.3313 | |
41.5932 | |
41.8064 | |
42.0959 | |
43.0834 | |
43.5240 | |
44.1779 | |
44.4861 | |
44.5926 | |
44.6319 | |
43.7579 | |
43.0671 | |
43.1263 | |
44.2962 | |
46.2577 | |
46.2614 | |
46.1290 | |
45.9860 | |
46.5081 | |
47.0404 | |
47.3910 | |
48.1712 | |
48.4172 | |
48.1421 | |
48.2099 | |
46.9760 | |
45.8824 | |
46.8494 | |
48.4540 | |
48.9523 | |
49.2839 | |
50.0472 | |
49.9855 | |
50.0306 | |
50.4957 | |
50.1409 | |
50.5930 | |
50.0563 | |
50.3083 | |
50.7155 | |
50.7508 | |
50.5347 | |
50.9858 | |
50.7838 | |
51.2330 | |
51.0370 | |
50.7213 | |
50.6925 | |
50.1309 | |
49.7064 | |
49.2675 | |
49.0985 | |
49.1208 | |
48.9799 | |
49.0879 | |
49.1546 | |
49.0303 | |
49.1121 | |
49.1474 | |
49.0600 | |
49.8497 | |
49.6147 | |
49.6829 | |
49.3797 | |
49.5585 | |
49.3651 | |
49.1940 | |
48.8661 | |
48.0495 | |
47.7889 | |
49.6678 | |
49.0524 | |
50.3825 | |
50.2582 | |
51.3158 | |
51.7591 | |
51.8391 | |
51.8714 | |
51.5789 | |
51.4457 | |
51.3585 | |
51.8342 | |
51.7411 | |
51.4956 | |
51.7462 | |
51.9604 | |
51.9566 | |
52.0827 | |
51.8065 | |
51.6944 | |
51.7653 | |
51.6695 | |
51.7774 | |
51.6126 | |
51.5231 | |
51.3983 | |
51.6023 | |
51.6158 | |
51.4482 | |
51.3623 | |
51.5857 | |
51.6755 | |
52.2221 | |
51.9042 | |
52.5484 | |
51.9027 | |
52.1278 | |
51.9919 | |
52.3426 | |
52.4425 | |
52.5594 | |
52.2601 | |
51.5824 | |
51.5392 | |
51.6823 | |
51.9796 | |
52.0857 | |
52.1866 | |
52.4072 | |
51.5893 | |
50.7725 | |
51.8787 | |
51.7021 | |
52.3832 | |
53.1768 | |
50.0234 | |
51.0770 | |
51.3211 | |
50.9630 | |
51.9626 | |
52.0831 | |
50.8416 | |
51.3902 | |
50.9955 | |
50.3882 | |
48.8255 | |
50.1237 | |
50.2448 | |
50.7448 | |
51.3592 | |
51.7048 | |
51.8555 | |
50.9341 | |
51.1815 | |
50.0947 | |
50.4808 | |
50.3326 | |
50.2477 | |
50.1635 | |
51.0061 | |
51.5538 | |
51.3621 | |
52.1067 | |
51.3186 | |
50.7068 | |
51.0467 | |
51.0876 | |
49.9886 | |
50.5399 | |
50.6912 | |
50.3364 | |
50.8872 | |
50.9304 | |
50.2689 | |
50.1390 | |
48.5976 | |
46.3734 | |
46.9009 | |
47.0130 | |
46.6913 | |
47.4585 | |
47.9080 | |
47.6778 | |
46.6895 | |
47.9935 | |
48.1266 | |
48.3496 | |
48.0030 | |
47.5531 | |
47.1070 | |
48.8541 | |
49.0103 | |
47.9262 | |
48.9308 | |
48.5157 | |
47.7148 | |
47.0744 | |
46.6713 | |
46.5665 | |
46.3846 | |
46.2311 | |
46.2815 | |
46.4159 | |
46.3494 | |
46.0505 | |
45.8939 | |
45.4897 | |
45.8876 | |
45.6806 | |
45.9832 | |
45.1837 | |
45.9365 | |
44.9610 | |
46.4742 | |
44.2754 | |
44.5364 | |
44.7215 | |
43.1764 | |
42.9681 | |
42.5806 | |
42.7654 | |
42.0704 | |
40.8588 | |
41.0734 | |
40.6982 | |
40.6408 | |
39.1358 | |
39.5464 | |
39.2468 | |
39.2608 | |
37.4636 | |
37.1141 | |
36.4245 | |
36.7239 | |
36.6050 | |
36.4965 | |
36.4471 | |
36.2888 | |
35.4829 | |
34.9524 | |
34.7222 | |
34.9540 | |
35.2768 | |
35.0058 | |
34.6373 | |
33.5114 | |
33.0673 | |
32.4108 | |
32.2789 | |
32.2497 | |
31.4048 | |
31.4736 | |
31.7598 | |
31.3075 | |
31.5198 | |
31.4955 | |
31.3438 | |
31.2989 | |
31.3051 | |
31.0893 | |
30.9640 | |
31.0513 | |
30.3872 | |
30.2243 | |
30.5760 | |
32.4752 | |
32.4341 | |
32.5649 | |
33.0120 | |
33.1556 | |
33.3265 | |
33.3865 | |
33.3929 | |
33.5656 | |
33.7466 | |
33.6939 | |
33.6752 | |
33.2306 | |
33.5399 | |
32.7949 | |
33.5354 | |
33.0922 | |
32.9749 | |
35.2342 | |
35.5799 | |
35.8639 | |
35.4618 | |
35.2993 | |
38.3673 | |
38.2990 | |
38.8460 | |
37.0089 | |
38.5627 | |
38.5171 | |
37.3141 | |
37.5009 | |
37.3285 | |
37.5894 | |
37.7942 | |
37.3796 | |
36.4822 | |
38.7550 | |
38.7334 | |
38.0904 | |
39.1230 | |
41.1660 | |
41.2414 | |
41.5006 | |
40.0595 | |
39.7587 | |
41.8814 | |
42.6356 | |
41.8405 | |
42.0210 | |
41.5310 | |
41.8945 | |
42.1700 | |
42.0295 | |
42.5149 | |
42.3521 | |
42.3979 | |
41.7459 | |
42.8514 | |
41.4547 | |
42.3547 | |
42.3372 | |
42.3845 | |
41.4344 | |
41.6786 | |
41.5946 | |
41.1687 | |
41.6107 | |
39.6212 | |
42.6800 | |
42.3524 | |
42.7779 | |
42.1587 | |
43.4778 | |
43.2949 | |
42.3553 | |
43.5343 | |
43.3103 | |
43.3736 | |
43.8364 | |
43.7400 | |
44.6568 | |
44.4420 | |
44.5701 | |
44.8178 | |
45.7241 | |
45.0834 | |
46.2825 | |
46.7230 | |
45.4980 | |
46.7702 | |
46.2633 | |
46.5613 | |
46.5689 | |
46.1676 | |
46.2187 | |
45.5934 | |
46.0047 | |
46.1970 | |
45.7310 | |
46.1039 | |
46.2488 | |
46.8527 | |
46.8651 | |
46.7283 | |
46.8269 | |
46.6285 | |
46.4690 | |
46.4346 | |
46.3921 | |
47.4175 | |
46.8006 | |
46.5288 | |
47.0729 | |
46.6110 | |
46.7118 | |
46.3978 | |
45.7589 | |
45.4470 | |
46.0136 | |
45.7619 | |
45.0667 |