История дневной ставки MWK /LKR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 малавийская квача = 0.98118 шри-ланкийская рупия
минимум на
1 малавийская квача = 0.17070 шри-ланкийская рупия
Date | MWK/LKR |
---|---|
0.17332 | |
0.17283 | |
0.17266 | |
0.17099 | |
0.17131 | |
0.17308 | |
0.17208 | |
0.17245 | |
0.17292 | |
0.17409 | |
0.18098 | |
0.18234 | |
0.18303 | |
0.18470 | |
0.18571 | |
0.18628 | |
0.18576 | |
0.18889 | |
0.19016 | |
0.19146 | |
0.19164 | |
0.19241 | |
0.19337 | |
0.19427 | |
0.19449 | |
0.19495 | |
0.19559 | |
0.19456 | |
0.29356 | |
0.29101 | |
0.28670 | |
0.28322 | |
0.28027 | |
0.27957 | |
0.30019 | |
0.30031 | |
0.29141 | |
0.29373 | |
0.29998 | |
0.29825 | |
0.30052 | |
0.29751 | |
0.31010 | |
0.30408 | |
0.31471 | |
0.30597 | |
0.29744 | |
0.29265 | |
0.30379 | |
0.29937 | |
0.29431 | |
0.28305 | |
0.28937 | |
0.29838 | |
0.30554 | |
0.31141 | |
0.31192 | |
0.31469 | |
0.31732 | |
0.31485 | |
0.33307 | |
0.35341 | |
0.35262 | |
0.35560 | |
0.35562 | |
0.35634 | |
0.35562 | |
0.35826 | |
0.35821 | |
0.35711 | |
0.35725 | |
0.35536 | |
0.35780 | |
0.35805 | |
0.35900 | |
0.35837 | |
0.35649 | |
0.35538 | |
0.35608 | |
0.35727 | |
0.35771 | |
0.35918 | |
0.35076 | |
0.35393 | |
0.35072 | |
0.35298 | |
0.34994 | |
0.35084 | |
0.35104 | |
0.35414 | |
0.35243 | |
0.34960 | |
0.34585 | |
0.34854 | |
0.35050 | |
0.34926 | |
0.35273 | |
0.34944 | |
0.35115 | |
0.44352 | |
0.44809 | |
0.44120 | |
0.42801 | |
0.44083 | |
0.43579 | |
0.41739 | |
0.34263 | |
0.31533 | |
0.25094 | |
0.24996 | |
0.25192 | |
0.25273 | |
0.25263 | |
0.24843 | |
0.24762 | |
0.24747 | |
0.24844 | |
0.24902 | |
0.25024 | |
0.24882 | |
0.24690 | |
0.24882 | |
0.24854 | |
0.24854 | |
0.24780 | |
0.24688 | |
0.24743 | |
0.24725 | |
0.24557 | |
0.24512 | |
0.24499 | |
0.24513 | |
0.24524 | |
0.24536 | |
0.24646 | |
0.24569 | |
0.24613 | |
0.24541 | |
0.24541 | |
0.24554 | |
0.24761 | |
0.24577 | |
0.24656 | |
0.24568 | |
0.24702 | |
0.24885 | |
0.24754 | |
0.24760 | |
0.24796 | |
0.24860 | |
0.24739 | |
0.24761 | |
0.24823 | |
0.24624 | |
0.24658 | |
0.25677 | |
0.25406 | |
0.25373 | |
0.25256 | |
0.25256 | |
0.25123 | |
0.24886 | |
0.24833 | |
0.25086 | |
0.25001 | |
0.25048 | |
0.25520 | |
0.24960 | |
0.24464 | |
0.24177 | |
0.24373 | |
0.24512 | |
0.24470 | |
0.24329 | |
0.24337 | |
0.24317 | |
0.24404 | |
0.24388 | |
0.24482 | |
0.24413 | |
0.24430 | |
0.24465 | |
0.24598 | |
0.24696 | |
0.24692 | |
0.24561 | |
0.24666 | |
0.24835 | |
0.24676 | |
0.24649 | |
0.24913 | |
0.25057 | |
0.25095 | |
0.25248 | |
0.25293 | |
0.25247 | |
0.25245 | |
0.25325 | |
0.25158 | |
0.25111 | |
0.25139 | |
0.25290 | |
0.25512 | |
0.25512 | |
0.25711 | |
0.26094 | |
0.26126 | |
0.25830 | |
0.26265 | |
0.25580 | |
0.25349 | |
0.25082 | |
0.24749 | |
0.24715 | |
0.24763 | |
0.24607 | |
0.24724 | |
0.24639 | |
0.24722 | |
0.24602 | |
0.24672 | |
0.24646 | |
0.24727 | |
0.24509 | |
0.24756 | |
0.24761 | |
0.24676 | |
0.24645 | |
0.24404 | |
0.24583 | |
0.24635 | |
0.24780 | |
0.24902 | |
0.24658 | |
0.24673 | |
0.24887 | |
0.25250 | |
0.24634 | |
0.24835 | |
0.24799 | |
0.24494 | |
0.24319 | |
0.24263 | |
0.24107 | |
0.23421 | |
0.23147 | |
0.22958 | |
0.23236 | |
0.23294 | |
0.23189 | |
0.23234 | |
0.23667 | |
0.23336 | |
0.24386 | |
0.24457 | |
0.24511 | |
0.24234 | |
0.23947 | |
0.23944 | |
0.23975 | |
0.24050 | |
0.24096 | |
0.24597 | |
0.24644 | |
0.24513 | |
0.24660 | |
0.24660 | |
0.24654 | |
0.24422 | |
0.24262 | |
0.24906 | |
0.24991 | |
0.25036 | |
0.25216 | |
0.23571 | |
0.24526 | |
0.24554 | |
0.24236 | |
0.24145 | |
0.24762 | |
0.24250 | |
0.24159 | |
0.23932 | |
0.23883 | |
0.23734 | |
0.23429 | |
0.23408 | |
0.23241 | |
0.23219 | |
0.22679 | |
0.22348 | |
0.22253 | |
0.22117 | |
0.22056 | |
0.22031 | |
0.22007 | |
0.21966 | |
0.21935 | |
0.21997 | |
0.21865 | |
0.21764 | |
0.20809 | |
0.22147 | |
0.20375 | |
0.21670 | |
0.21963 | |
0.21922 | |
0.21925 | |
0.21877 | |
0.21347 | |
0.21604 | |
0.21433 | |
0.21346 | |
0.21396 | |
0.21523 | |
0.21452 | |
0.21447 | |
0.21385 | |
0.21377 | |
0.21469 | |
0.21368 | |
0.21281 | |
0.21183 | |
0.21263 | |
0.21159 | |
0.21173 | |
0.21134 | |
0.21055 | |
0.21090 | |
0.21170 | |
0.21158 | |
0.21199 | |
0.21278 | |
0.21158 | |
0.21145 | |
0.21161 | |
0.21188 | |
0.21188 | |
0.21148 | |
0.21091 | |
0.21093 | |
0.21153 | |
0.21174 | |
0.21044 | |
0.20968 | |
0.21033 | |
0.21154 | |
0.21159 | |
0.20929 | |
0.21197 | |
0.21171 | |
0.21167 | |
0.21156 | |
0.21116 | |
0.20957 | |
0.21036 | |
0.21055 | |
0.21029 | |
0.20993 | |
0.20961 | |
0.20983 | |
0.20927 | |
0.20951 | |
0.20888 | |
0.20837 | |
0.20893 | |
0.20952 | |
0.20935 | |
0.20762 | |
0.20819 | |
0.20897 | |
0.20809 | |
0.20815 | |
0.20780 | |
0.20599 | |
0.20680 | |
0.20628 | |
0.20514 | |
0.20665 | |
0.20612 | |
0.20630 | |
0.20489 | |
0.20325 | |
0.20531 | |
0.20561 | |
0.20527 | |
0.20530 | |
0.20375 | |
0.20374 | |
0.20334 | |
0.20369 | |
0.20339 | |
0.20272 | |
0.20163 | |
0.19994 | |
0.20199 | |
0.20167 | |
0.20116 | |
0.20113 | |
0.20192 | |
0.20241 | |
0.20286 | |
0.20468 | |
0.20180 | |
0.20337 | |
0.20747 | |
0.20403 | |
0.20418 | |
0.21212 | |
0.20635 | |
0.20691 | |
0.20851 | |
0.21170 | |
0.21085 | |
0.21368 | |
0.21137 | |
0.21198 | |
0.21221 | |
0.21271 | |
0.21168 | |
0.20473 | |
0.19676 | |
0.19233 | |
0.19095 | |
0.19280 | |
0.19760 | |
0.19689 | |
0.20286 | |
0.21093 | |
0.21275 | |
0.22026 | |
0.22312 | |
0.22589 | |
0.22947 | |
0.23575 | |
0.23829 | |
0.24221 | |
0.24887 | |
0.25147 | |
0.25378 | |
0.25401 | |
0.25574 | |
0.25299 | |
0.25637 | |
0.25214 | |
0.25214 | |
0.24794 | |
0.24461 | |
0.24129 | |
0.24493 | |
0.25046 | |
0.26061 | |
0.25954 | |
0.28923 | |
0.29551 | |
0.29621 | |
0.30040 | |
0.30151 | |
0.30664 | |
0.30482 | |
0.30426 | |
0.30059 | |
0.30449 | |
0.30302 | |
0.30237 | |
0.30196 | |
0.30227 | |
0.30064 | |
0.29743 | |
0.29888 | |
0.30025 | |
0.30384 | |
0.29978 | |
0.29880 | |
0.29544 | |
0.29843 | |
0.29806 | |
0.29117 | |
0.28890 | |
0.28790 | |
0.28502 | |
0.28596 | |
0.27990 | |
0.28000 | |
0.27557 | |
0.27306 | |
0.26889 | |
0.26641 | |
0.27048 | |
0.28614 | |
0.28521 | |
0.28431 | |
0.28622 | |
0.29943 | |
0.32640 | |
0.32287 | |
0.32603 | |
0.32859 | |
0.33105 | |
0.33039 | |
0.32787 | |
0.32929 | |
0.32923 | |
0.32922 | |
0.32911 | |
0.33016 | |
0.33047 | |
0.33088 | |
0.33111 | |
0.33031 | |
0.33126 | |
0.33121 | |
0.33087 | |
0.33174 | |
0.33180 | |
0.33039 | |
0.33171 | |
0.33345 | |
0.33401 | |
0.33224 | |
0.33288 | |
0.31730 | |
0.32110 | |
0.31783 | |
0.31087 | |
0.30744 | |
0.30767 | |
0.31086 | |
0.30929 | |
0.30605 | |
0.30481 | |
0.29781 | |
0.29859 | |
0.29820 | |
0.30866 | |
0.30728 | |
0.30350 | |
0.30848 | |
0.31735 | |
0.31929 | |
0.31959 | |
0.32785 | |
0.32841 | |
0.33204 | |
0.35334 | |
0.35531 | |
0.35283 | |
0.35461 | |
0.36579 | |
0.39674 | |
0.40008 | |
0.40371 | |
0.40445 | |
0.40041 | |
0.39825 | |
0.39798 | |
0.39868 | |
0.39968 | |
0.39935 | |
0.39434 | |
0.39459 | |
0.39849 | |
0.39142 | |
0.39499 | |
0.38970 | |
0.38538 | |
0.37874 | |
0.35066 | |
0.31983 | |
0.32267 | |
0.31666 | |
0.30466 | |
0.31146 | |
0.31669 | |
0.32682 | |
0.32491 | |
0.33360 | |
0.33502 | |
0.33917 | |
0.33359 | |
0.34302 | |
0.35174 | |
0.35004 | |
0.35748 | |
0.36563 | |
0.38275 | |
0.39433 | |
0.39057 | |
0.37951 | |
0.39603 | |
0.39097 | |
0.39528 | |
0.39798 | |
0.40435 | |
0.41903 | |
0.41337 | |
0.41075 | |
0.41980 | |
0.41237 | |
0.42603 | |
0.42265 | |
0.44439 | |
0.44666 | |
0.46849 | |
0.47649 | |
0.47974 | |
0.48193 | |
0.47908 | |
0.48062 | |
0.48069 | |
0.47644 | |
0.48997 | |
0.49552 | |
0.49303 | |
0.49346 | |
0.48660 | |
0.50369 | |
0.49965 | |
0.50696 | |
0.51579 | |
0.51156 | |
0.61527 | |
0.77958 | |
0.79418 | |
0.77154 | |
0.75481 | |
0.77321 | |
0.78546 | |
0.78470 | |
0.73734 | |
0.73335 | |
0.73980 | |
0.71331 | |
0.70485 | |
0.70443 | |
0.68939 | |
0.69008 | |
0.69962 | |
0.69515 | |
0.69989 | |
0.69943 | |
0.69636 | |
0.69012 | |
0.69549 | |
0.69095 | |
0.67522 | |
0.67083 | |
0.66627 | |
0.65876 | |
0.66458 | |
0.66272 | |
0.66529 | |
0.66448 | |
0.66308 | |
0.66301 | |
0.69608 | |
0.69211 | |
0.69038 | |
0.69119 | |
0.69309 | |
0.72483 | |
0.72981 | |
0.72776 | |
0.71937 | |
0.72380 | |
0.72177 | |
0.72874 | |
0.72842 | |
0.72428 | |
0.72100 | |
0.72754 | |
0.73051 | |
0.72219 | |
0.72989 | |
0.72504 | |
0.72742 | |
0.73002 | |
0.73301 | |
0.73392 | |
0.72705 | |
0.72946 | |
0.72868 | |
0.72954 | |
0.72949 | |
0.73367 | |
0.72801 | |
0.72980 | |
0.72769 | |
0.73136 | |
0.73695 | |
0.73176 | |
0.73259 | |
0.73659 | |
0.73537 | |
0.73163 | |
0.73790 | |
0.73735 | |
0.73115 | |
0.73741 | |
0.73708 | |
0.73760 | |
0.73585 | |
0.74053 | |
0.73621 | |
0.73857 | |
0.73647 | |
0.74307 | |
0.74271 | |
0.74511 | |
0.74235 | |
0.74022 | |
0.74443 | |
0.73981 | |
0.74081 | |
0.74291 | |
0.74275 | |
0.74954 | |
0.74805 | |
0.75366 | |
0.75155 | |
0.75068 | |
0.75040 | |
0.75347 | |
0.74859 | |
0.75063 | |
0.75188 | |
0.75304 | |
0.75408 | |
0.75394 | |
0.75341 | |
0.75649 | |
0.75515 | |
0.75804 | |
0.75150 | |
0.75550 | |
0.75684 | |
0.75239 | |
0.75638 | |
0.78000 | |
0.78366 | |
0.77813 | |
0.77828 | |
0.78223 | |
0.78107 | |
0.78785 | |
0.78759 | |
0.80175 | |
0.80036 | |
0.80642 | |
0.80077 | |
0.80623 | |
0.80832 | |
0.81232 | |
0.81276 | |
0.81043 | |
0.81551 | |
0.81686 | |
0.81120 | |
0.80935 | |
0.82596 | |
0.81998 | |
0.81229 | |
0.81653 | |
0.82143 | |
0.81126 | |
0.81124 | |
0.81172 | |
0.81840 | |
0.82872 | |
0.81758 | |
0.79585 | |
0.79873 | |
0.79291 | |
0.79197 | |
0.79756 | |
0.81476 | |
0.80582 | |
0.83182 | |
0.85418 | |
0.84902 | |
0.83790 | |
0.81746 | |
0.82637 | |
0.82297 | |
0.81365 | |
0.81007 | |
0.81331 | |
0.81362 | |
0.80656 | |
0.80652 | |
0.80338 | |
0.80414 | |
0.79986 | |
0.80287 | |
0.80114 | |
0.80116 | |
0.79603 | |
0.78920 | |
0.77904 | |
0.77058 | |
0.77780 | |
0.77183 | |
0.77186 | |
0.77201 | |
0.77430 | |
0.75863 | |
0.75865 | |
0.75973 | |
0.75780 | |
0.76227 | |
0.76793 | |
0.76196 | |
0.76489 | |
0.76105 | |
0.76042 | |
0.75938 | |
0.75814 | |
0.76002 | |
0.76411 | |
0.76339 | |
0.76409 | |
0.76757 | |
0.76708 | |
0.76843 | |
0.77000 | |
0.76873 | |
0.76744 | |
0.77178 | |
0.76867 | |
0.76540 | |
0.77574 | |
0.77107 | |
0.77641 | |
0.77649 | |
0.77021 | |
0.77082 | |
0.77441 | |
0.76460 | |
0.76704 | |
0.77229 | |
0.77450 | |
0.77546 | |
0.77429 | |
0.77460 | |
0.77638 | |
0.77704 | |
0.77889 | |
0.78029 | |
0.78209 | |
0.78870 | |
0.78076 | |
0.77992 | |
0.79182 | |
0.79568 | |
0.79202 | |
0.79554 | |
0.79294 | |
0.80133 | |
0.81310 | |
0.81673 | |
0.81705 | |
0.81697 | |
0.81662 | |
0.81531 | |
0.81556 | |
0.81475 | |
0.81379 | |
0.80397 | |
0.80091 | |
0.79855 | |
0.79925 | |
0.80058 | |
0.80031 | |
0.79884 | |
0.80049 | |
0.79583 | |
0.79488 | |
0.79547 | |
0.79453 | |
0.79698 | |
0.79679 | |
0.80081 | |
0.79348 | |
0.79128 | |
0.78635 | |
0.78976 | |
0.78194 | |
0.77889 | |
0.78095 | |
0.78698 | |
0.78910 | |
0.78835 | |
0.78131 | |
0.77637 | |
0.78409 | |
0.78136 | |
0.78474 | |
0.78368 | |
0.78165 | |
0.78532 | |
0.75589 | |
0.74453 | |
0.77930 | |
0.78492 | |
0.79083 | |
0.78149 | |
0.78574 | |
0.78469 | |
0.78523 | |
0.78578 | |
0.77200 | |
0.77577 | |
0.77000 | |
0.75301 | |
0.74889 | |
0.74615 | |
0.75039 | |
0.74431 | |
0.75877 | |
0.75588 | |
0.75689 | |
0.75545 | |
0.75093 | |
0.75126 | |
0.74959 | |
0.74876 | |
0.74916 | |
0.75982 | |
0.74470 | |
0.73912 | |
0.80700 | |
0.78309 | |
0.78271 | |
0.78268 | |
0.78313 | |
0.78111 | |
0.78811 | |
0.79609 | |
0.79564 | |
0.79882 | |
0.79759 | |
0.79791 | |
0.79742 | |
0.80800 | |
0.79798 | |
0.79675 | |
0.79843 | |
0.81345 | |
0.80774 | |
0.82538 | |
0.82478 | |
0.82251 | |
0.79425 | |
0.82002 | |
0.82023 | |
0.82501 | |
0.82921 | |
0.82484 | |
0.83445 | |
0.83902 | |
0.82243 | |
0.82651 | |
0.82361 | |
0.82181 | |
0.81893 | |
0.81615 | |
0.81865 | |
0.82889 | |
0.83034 | |
0.82124 | |
0.81742 | |
0.81601 | |
0.81231 | |
0.81974 | |
0.81540 | |
0.81348 | |
0.81137 | |
0.80820 | |
0.81124 | |
0.80168 | |
0.81555 | |
0.81896 | |
0.82787 | |
0.83829 | |
0.84521 | |
0.87840 | |
0.88273 | |
0.89181 | |
0.88973 | |
0.89356 | |
0.89336 | |
0.88109 | |
0.89598 | |
0.89795 | |
0.91586 | |
0.92251 | |
0.92140 | |
0.91968 | |
0.91987 | |
0.92049 | |
0.91652 | |
0.92877 | |
0.90640 | |
0.90524 | |
0.95797 | |
0.96113 | |
0.97257 | |
0.97204 | |
0.96752 | |
0.96956 | |
0.96366 | |
0.96398 | |
0.97802 | |
0.95766 | |
0.95331 | |
0.95773 | |
0.95371 | |
0.95344 | |
0.95446 | |
0.95459 | |
0.95227 | |
0.94429 | |
0.94817 | |
0.97523 | |
0.94966 | |
0.97646 | |
0.96241 | |
0.95269 | |
0.95427 | |
0.95311 | |
0.94267 | |
0.94308 | |
0.91750 | |
0.90953 | |
0.91935 | |
0.91246 | |
0.90070 | |
0.90816 | |
0.89475 | |
0.89907 | |
0.89232 | |
0.89830 |