История дневной ставки MVR /KGS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 6.6595 киргизский сом
минимум на
1 мальдивская руфия = 2.6416 киргизский сом
Date | MVR/KGS |
---|---|
5.7170 | |
5.7395 | |
5.7386 | |
5.7507 | |
5.7701 | |
5.7714 | |
5.7869 | |
5.8010 | |
5.8104 | |
5.8071 | |
5.8071 | |
5.8072 | |
5.8071 | |
5.8261 | |
5.8072 | |
5.8000 | |
5.7992 | |
5.8000 | |
5.7801 | |
5.7848 | |
5.8088 | |
5.7825 | |
5.8113 | |
5.8138 | |
5.7883 | |
5.7681 | |
5.8570 | |
5.8075 | |
5.8075 | |
5.8000 | |
5.8061 | |
5.7740 | |
5.7791 | |
5.7417 | |
5.7585 | |
5.7173 | |
5.7310 | |
5.7306 | |
5.7580 | |
5.7505 | |
5.7244 | |
5.7138 | |
5.7238 | |
5.7043 | |
5.7065 | |
5.6732 | |
5.7074 | |
5.6969 | |
5.7025 | |
5.6952 | |
5.7248 | |
5.7016 | |
5.6909 | |
5.6877 | |
5.7016 | |
5.6979 | |
5.6978 | |
5.6877 | |
5.6951 | |
5.6912 | |
5.6914 | |
5.6564 | |
5.6171 | |
5.6087 | |
5.6044 | |
5.5636 | |
5.5636 | |
5.5636 | |
5.5636 | |
5.5162 | |
5.5342 | |
5.5286 | |
5.4899 | |
5.4593 | |
5.4557 | |
5.4438 | |
5.4071 | |
5.3668 | |
5.3765 | |
5.2287 | |
5.1894 | |
5.2597 | |
5.2460 | |
5.2885 | |
5.2530 | |
5.2557 | |
5.2681 | |
5.3510 | |
5.4035 | |
5.3773 | |
5.2160 | |
5.2357 | |
5.3286 | |
5.1692 | |
5.1792 | |
5.1624 | |
5.1761 | |
5.1503 | |
5.2298 | |
5.1659 | |
5.3745 | |
5.3108 | |
5.3269 | |
5.4008 | |
6.6551 | |
6.4640 | |
6.2277 | |
6.1434 | |
5.4886 | |
5.4875 | |
5.4845 | |
5.4880 | |
5.4879 | |
5.4874 | |
5.4832 | |
5.4883 | |
5.4845 | |
5.4884 | |
5.5054 | |
5.4880 | |
5.5049 | |
5.4874 | |
5.4880 | |
5.4886 | |
5.4887 | |
5.4882 | |
5.4850 | |
5.4977 | |
5.4886 | |
5.4887 | |
5.4949 | |
5.4855 | |
5.4843 | |
5.4823 | |
5.4944 | |
5.4820 | |
5.4817 | |
5.4825 | |
5.4634 | |
5.4998 | |
5.4907 | |
5.5055 | |
5.4893 | |
5.4686 | |
5.4757 | |
5.4791 | |
5.4487 | |
5.4679 | |
5.4809 | |
5.4702 | |
5.5244 | |
5.4758 | |
5.4853 | |
5.4847 | |
5.4851 | |
5.4851 | |
5.4851 | |
5.4887 | |
5.4956 | |
5.4940 | |
5.4902 | |
5.4741 | |
5.4415 | |
5.4505 | |
5.4495 | |
5.4443 | |
5.3982 | |
5.3972 | |
5.3836 | |
5.2368 | |
5.5063 | |
5.4885 | |
5.5028 | |
5.5064 | |
5.5028 | |
5.3737 | |
5.3117 | |
5.2348 | |
5.2759 | |
5.1514 | |
5.1514 | |
5.1510 | |
5.1363 | |
5.1326 | |
5.0730 | |
5.0683 | |
5.0517 | |
5.0204 | |
5.0075 | |
4.9772 | |
5.0053 | |
5.0404 | |
5.0267 | |
5.0652 | |
4.8980 | |
4.8656 | |
4.8386 | |
4.7788 | |
4.7465 | |
4.7669 | |
4.9598 | |
5.0612 | |
5.1061 | |
5.1773 | |
5.1909 | |
5.2963 | |
4.8687 | |
4.8687 | |
5.0391 | |
4.6257 | |
4.5065 | |
4.5065 | |
4.5211 | |
4.5210 | |
4.5181 | |
4.5065 | |
4.5094 | |
4.5020 | |
4.5040 | |
4.4984 | |
4.5056 | |
4.5223 | |
4.5090 | |
4.5094 | |
4.5240 | |
4.5240 | |
4.5240 | |
4.5091 | |
4.5053 | |
4.5087 | |
4.5225 | |
4.5197 | |
4.5081 | |
4.5180 | |
4.5232 | |
4.5227 | |
4.5240 | |
4.5085 | |
4.5200 | |
4.4927 | |
4.4930 | |
4.5085 | |
4.5061 | |
4.5029 | |
4.5298 | |
4.5050 | |
4.4787 | |
4.4393 | |
4.4467 | |
4.4445 | |
4.4328 | |
4.4443 | |
4.4616 | |
4.4616 | |
4.4587 | |
4.4587 | |
4.4462 | |
4.4577 | |
4.4471 | |
4.4471 | |
4.4449 | |
4.4462 | |
4.4457 | |
4.4416 | |
4.4428 | |
4.4452 | |
4.4463 | |
4.4345 | |
4.4294 | |
4.4312 | |
4.4457 | |
4.4471 | |
4.4442 | |
4.4414 | |
4.4439 | |
4.4457 | |
4.4470 | |
4.4471 | |
4.4438 | |
4.4471 | |
4.4469 | |
4.4419 | |
4.4359 | |
4.4327 | |
4.4481 | |
4.4216 | |
4.4245 | |
4.4216 | |
4.4074 | |
4.4073 | |
4.4074 | |
4.4102 | |
4.4216 | |
4.4216 | |
4.4230 | |
4.4313 | |
4.4305 | |
4.4335 | |
4.4201 | |
4.4250 | |
4.4340 | |
4.4120 | |
4.4129 | |
4.3987 | |
4.4130 | |
4.4210 | |
4.4369 | |
4.4321 | |
4.4184 | |
4.4400 | |
4.4351 | |
4.4299 | |
4.4113 | |
4.4128 | |
4.4118 | |
4.4004 | |
4.4033 | |
4.4085 | |
4.4603 | |
4.4453 | |
4.4401 | |
4.4975 | |
4.4964 | |
4.4830 | |
4.5101 | |
4.5085 | |
4.5282 | |
4.5254 | |
4.5267 | |
4.5551 | |
4.4958 | |
4.4919 | |
4.4738 | |
4.4556 | |
4.4465 | |
4.4427 | |
4.4356 | |
4.4506 | |
4.4409 | |
4.4341 | |
4.4478 | |
4.4421 | |
4.4371 | |
4.4355 | |
4.4521 | |
4.4877 | |
4.4425 | |
4.4350 | |
4.4947 | |
4.4881 | |
4.4674 | |
4.4382 | |
4.4185 | |
4.3835 | |
4.3715 | |
4.3572 | |
4.3668 | |
4.3823 | |
4.3500 | |
4.3766 | |
4.3755 | |
4.4292 | |
4.3959 | |
4.4416 | |
4.4356 | |
4.5018 | |
4.4921 | |
4.4478 | |
4.5176 | |
4.4881 | |
4.5313 | |
4.5109 | |
4.5177 | |
4.5094 | |
4.5298 | |
4.4354 | |
4.5886 | |
4.5347 | |
4.5755 | |
4.4847 | |
4.5126 | |
4.5602 | |
4.5712 | |
4.5768 | |
4.5704 | |
4.5123 | |
4.4921 | |
4.4357 | |
4.5270 | |
4.4891 | |
4.5126 | |
4.4667 | |
4.5530 | |
4.6020 | |
4.5473 | |
4.5006 | |
4.5215 | |
4.4853 | |
4.4587 | |
4.4327 | |
4.4107 | |
4.6546 | |
4.7478 | |
4.3852 | |
4.6879 | |
4.7000 | |
4.6606 | |
4.7338 | |
4.6910 | |
4.7186 | |
4.7333 | |
4.7271 | |
4.7336 | |
4.7313 | |
4.8158 | |
4.8904 | |
4.9661 | |
4.9648 | |
4.9946 | |
5.0400 | |
5.0768 | |
5.0677 | |
5.1945 | |
5.1855 | |
5.2417 | |
5.1673 | |
5.2387 | |
5.1754 | |
5.1648 | |
5.1636 | |
5.2594 | |
5.1650 | |
5.1870 | |
5.0126 | |
4.9999 | |
4.8681 | |
4.5741 | |
4.5400 | |
4.4870 | |
4.4759 | |
4.4811 | |
4.5000 | |
4.4999 | |
4.6007 | |
4.4024 | |
4.3102 | |
4.2868 | |
4.1109 | |
4.0043 | |
4.0989 | |
3.9912 | |
4.0010 | |
4.1370 | |
4.0968 | |
4.0611 | |
4.0137 | |
3.9736 | |
3.9270 | |
3.8522 | |
3.8195 | |
3.8406 | |
3.8444 | |
3.8807 | |
3.9216 | |
4.0115 | |
4.1472 | |
4.1915 | |
4.1900 | |
4.1926 | |
4.0754 | |
4.0329 | |
4.0383 | |
4.0163 | |
3.9979 | |
3.9673 | |
3.9803 | |
3.9247 | |
3.9026 | |
3.9064 | |
3.8593 | |
3.8529 | |
3.8514 | |
3.7725 | |
3.7656 | |
3.7655 | |
3.7714 | |
3.7657 | |
3.7715 | |
3.7030 | |
3.6961 | |
3.6296 | |
3.5696 | |
3.5578 | |
3.5316 | |
3.5509 | |
3.5056 | |
3.5029 | |
3.4694 | |
3.4363 | |
3.4000 | |
3.3856 | |
3.3588 | |
3.3561 | |
3.3641 | |
3.3668 | |
3.3587 | |
3.3971 | |
3.3738 | |
3.3838 | |
3.3616 | |
3.4024 | |
3.3618 | |
3.3941 | |
3.3642 | |
3.4058 | |
3.5038 | |
3.5296 | |
3.5331 | |
3.5404 | |
3.5403 | |
3.4815 | |
3.4929 | |
3.4967 | |
3.5030 | |
3.3950 | |
3.3789 | |
3.3615 | |
3.3168 | |
3.2617 | |
3.2723 | |
3.2501 | |
3.2047 | |
3.2039 | |
3.2081 | |
3.2055 | |
3.2046 | |
3.2149 | |
3.1786 | |
3.1707 | |
3.1730 | |
3.1606 | |
3.1561 | |
3.1654 | |
3.1565 | |
3.1575 | |
3.1750 | |
3.1536 | |
3.2045 | |
3.2048 | |
3.1815 | |
3.1683 | |
3.1614 | |
3.1696 | |
3.1912 | |
3.1846 | |
3.1777 | |
3.1760 | |
3.1841 | |
3.1972 | |
3.1730 | |
3.1760 | |
3.1555 | |
3.1728 | |
3.1379 | |
3.1422 | |
3.1479 | |
3.1451 | |
3.1383 | |
3.1252 | |
3.1468 | |
3.1429 | |
3.1210 | |
3.1170 | |
3.1281 | |
3.1170 | |
3.0958 | |
3.0782 | |
3.0996 | |
3.1112 | |
3.1258 | |
3.0975 | |
3.0960 | |
3.0798 | |
3.0766 | |
3.0750 | |
3.0790 | |
3.0908 | |
3.0817 | |
3.0905 | |
3.0792 | |
3.0759 | |
3.0571 | |
3.0687 | |
3.0646 | |
3.0545 | |
3.0499 | |
3.0153 | |
3.0620 | |
3.0579 | |
3.0451 | |
2.9289 | |
2.9387 | |
2.8886 | |
2.9202 | |
2.9135 | |
2.9275 | |
2.9365 | |
2.9255 | |
3.0518 | |
3.0600 | |
3.3522 | |
3.3434 | |
3.3512 | |
3.3446 | |
3.3615 | |
3.3432 | |
3.3514 | |
3.3522 | |
3.3445 | |
3.3400 | |
3.3223 | |
3.3246 | |
3.3146 | |
3.3267 | |
3.3106 | |
3.3009 | |
3.3257 | |
3.3065 | |
3.3175 | |
3.3139 | |
3.3139 | |
3.3190 | |
3.3345 | |
3.3189 | |
3.3282 | |
3.3260 | |
3.3105 | |
3.2871 | |
3.3079 | |
3.3121 | |
3.3144 | |
3.3220 | |
3.3187 | |
3.3074 | |
3.2679 | |
3.2421 | |
3.2312 | |
3.2086 | |
3.1829 | |
3.2039 | |
3.1918 | |
3.1874 | |
3.2065 | |
3.2010 | |
3.1944 | |
3.1879 | |
3.1949 | |
3.1581 | |
3.1489 | |
3.1486 | |
3.1692 | |
3.2042 | |
3.2224 | |
3.2136 | |
3.2210 | |
3.2247 | |
3.2175 | |
3.2053 | |
3.2297 | |
3.2953 | |
3.2993 | |
3.6289 | |
3.6515 | |
3.6638 | |
3.6621 | |
3.6826 | |
3.7038 | |
3.6908 | |
3.7062 | |
3.7077 | |
3.7063 | |
3.7026 | |
3.7071 | |
3.7021 | |
3.7026 | |
3.6920 | |
3.7055 | |
3.7024 | |
3.6825 | |
3.6819 | |
3.6702 | |
3.6736 | |
3.6747 | |
3.6664 | |
3.6602 | |
3.6467 | |
3.6542 | |
3.6532 | |
3.6545 | |
3.6529 | |
3.6778 | |
3.6231 | |
3.6337 | |
3.6406 | |
3.6529 | |
3.6644 | |
3.6583 | |
3.6479 | |
3.6313 | |
3.6202 | |
3.6487 | |
3.6450 | |
3.6682 | |
3.6715 | |
3.6390 | |
3.6347 | |
3.6152 | |
3.5948 | |
3.6021 | |
3.5988 | |
3.5876 | |
3.5927 | |
3.5793 | |
3.6281 | |
3.5554 | |
3.5758 | |
3.5477 | |
3.5087 | |
3.5370 | |
3.5145 | |
3.4938 | |
3.4382 | |
3.4645 | |
3.4996 | |
3.4895 | |
3.4978 | |
3.4756 | |
3.4576 | |
3.4522 | |
3.4519 | |
3.4453 | |
3.4430 | |
3.4430 | |
3.4386 | |
3.4271 | |
3.4276 | |
3.4321 | |
3.4241 | |
3.4154 | |
3.4173 | |
3.4187 | |
3.4038 | |
3.4219 | |
3.4300 | |
3.4022 | |
3.4343 | |
3.4426 | |
3.4558 | |
3.4534 | |
3.4361 | |
3.4061 | |
3.4085 | |
3.4064 | |
3.4074 | |
3.3575 | |
3.3600 | |
3.3597 | |
3.3678 | |
3.3667 | |
3.3668 | |
3.3654 | |
3.3670 | |
3.3666 | |
3.3721 | |
3.3764 | |
3.3742 | |
3.3274 | |
3.2028 | |
3.2011 | |
3.2073 | |
3.3356 | |
3.3328 | |
3.3215 | |
3.2884 | |
3.2466 | |
3.2090 | |
3.1999 | |
3.1975 | |
3.1841 | |
3.1460 | |
3.1431 | |
3.1264 | |
3.0789 | |
3.0807 | |
3.0792 | |
3.0797 | |
3.0749 | |
3.0741 | |
3.0648 | |
3.0627 | |
3.0410 | |
3.0450 | |
3.0314 | |
2.9806 | |
2.9513 | |
2.9135 | |
2.8670 | |
2.8662 | |
2.7878 | |
2.7520 | |
2.7079 | |
2.7003 | |
2.7152 | |
2.7179 | |
2.7275 | |
2.7402 | |
2.7447 | |
2.7567 | |
2.7680 | |
2.7816 | |
2.8068 | |
2.8147 | |
2.8233 | |
2.8324 | |
2.8339 | |
2.8353 | |
2.8423 | |
2.8470 | |
2.8483 | |
2.8470 | |
2.8449 | |
2.8512 | |
2.8449 | |
2.8469 | |
2.8505 | |
2.8435 | |
2.8434 | |
2.8441 | |
2.8272 | |
2.8267 | |
2.8283 | |
2.8222 | |
2.8190 | |
2.8090 | |
2.6652 | |
2.7731 | |
2.7717 | |
2.7482 | |
2.7390 | |
2.7125 | |
2.7000 | |
2.7282 | |
2.7281 | |
2.7282 | |
2.7278 | |
2.7441 | |
2.7440 | |
2.7430 | |
2.7844 | |
2.8814 | |
2.9163 | |
2.9429 | |
2.9308 | |
2.9527 | |
2.9520 | |
2.9498 | |
2.9510 | |
2.9514 | |
2.9505 | |
2.9561 | |
2.9633 | |
2.9620 | |
2.9624 | |
2.9625 | |
2.9631 | |
2.9620 | |
2.9651 | |
2.9677 | |
2.9615 | |
2.9625 | |
2.9639 | |
2.9707 | |
2.9708 | |
2.9714 | |
3.0074 | |
2.9682 | |
2.9704 | |
2.9710 | |
2.9733 | |
2.9888 | |
2.9914 | |
3.0195 | |
3.0260 | |
3.0232 | |
3.0135 | |
3.0168 | |
2.9750 | |
2.9766 | |
2.9767 | |
3.0183 | |
3.0209 | |
3.0220 | |
3.0272 | |
3.0291 | |
3.0339 | |
3.0457 | |
3.0468 | |
3.0537 | |
3.0529 | |
3.0548 | |
3.0581 | |
3.0632 | |
3.0722 | |
3.0712 | |
3.0726 | |
3.2319 | |
3.2344 | |
3.2339 | |
3.2345 | |
3.2321 | |
3.2316 | |
3.2352 | |
3.2326 | |
3.2329 | |
3.2323 | |
3.2323 | |
3.2335 | |
3.2345 | |
3.2322 | |
3.2322 | |
3.2325 | |
3.2345 | |
3.2353 | |
3.1960 | |
3.2324 | |
3.2330 | |
3.2324 | |
3.2355 | |
3.2318 | |
3.2332 | |
3.2322 | |
3.2266 | |
3.2345 | |
3.2344 | |
3.2341 | |
3.2350 | |
3.2266 | |
3.2302 | |
3.2189 | |
3.2304 | |
3.2306 | |
3.2315 | |
3.2282 | |
3.2195 | |
3.2202 | |
3.2218 | |
3.1830 | |
3.1951 | |
3.1918 | |
3.1914 | |
3.1904 | |
3.1908 | |
3.1915 | |
3.1911 | |
3.1988 | |
3.1975 | |
3.1984 | |
3.1993 | |
3.2010 | |
3.1993 | |
3.2000 | |
3.2003 | |
3.2003 | |
3.2188 | |
3.2187 | |
3.2000 | |
3.2005 | |
3.1993 | |
3.2024 | |
3.1995 | |
3.1994 | |
3.2262 | |
3.2253 | |
3.2291 | |
3.2268 | |
3.2268 | |
3.2175 | |
3.2195 | |
3.2183 | |
3.2263 | |
3.2108 | |
3.2100 | |
3.2101 | |
3.2104 | |
3.1816 | |
3.3148 | |
3.3152 | |
3.3153 | |
3.3554 | |
3.3533 | |
3.3538 | |
3.3366 | |
3.3370 | |
3.3750 | |
3.3738 | |
3.3760 | |
3.3751 | |
3.3987 | |
3.3978 | |
3.3995 | |
3.4004 | |
3.3992 | |
3.4350 | |
3.4349 | |
3.4345 | |
3.5037 | |
3.4374 | |
3.4358 | |
3.4368 | |
3.4368 | |
3.4595 | |
3.6140 | |
3.6112 | |
3.5530 | |
3.6037 | |
3.6139 | |
3.5453 | |
3.5533 | |
3.6163 | |
3.7637 | |
3.7857 | |
3.8083 | |
3.7119 | |
3.7459 | |
3.7028 | |
3.7513 | |
3.7415 | |
3.6973 | |
3.7540 | |
3.6890 | |
3.6592 | |
3.6734 | |
3.7230 |