История дневной ставки MUR /UZS с Среда, 24 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 296.6793 узбекский сум
минимум на
1 маврикийская рупия = 34.9141 узбекский сум
Date | MUR/UZS |
---|---|
273.7279 | |
271.7540 | |
273.2969 | |
265.3573 | |
274.1318 | |
271.2054 | |
272.0004 | |
273.9262 | |
273.5194 | |
273.2014 | |
273.2485 | |
270.5119 | |
272.0890 | |
272.7622 | |
269.8257 | |
279.5712 | |
271.3294 | |
274.9674 | |
279.3106 | |
282.4469 | |
277.6961 | |
279.6570 | |
277.8422 | |
278.8309 | |
278.4998 | |
277.9877 | |
278.3065 | |
274.3881 | |
275.4923 | |
275.0747 | |
275.4641 | |
274.4523 | |
273.6015 | |
271.2244 | |
269.0761 | |
260.0995 | |
264.4138 | |
266.8761 | |
266.6497 | |
258.4191 | |
251.1093 | |
251.9179 | |
255.9606 | |
254.2861 | |
253.9559 | |
252.8658 | |
252.1635 | |
251.5464 | |
250.6285 | |
250.7034 | |
251.7872 | |
250.1459 | |
252.3701 | |
253.3407 | |
252.2614 | |
254.1933 | |
242.3532 | |
245.4270 | |
245.3860 | |
245.8744 | |
247.3228 | |
250.0807 | |
254.9259 | |
254.6796 | |
259.6138 | |
258.3840 | |
255.6249 | |
253.1896 | |
257.2349 | |
258.0654 | |
258.4216 | |
255.3184 | |
255.8376 | |
255.0845 | |
249.0881 | |
254.4843 | |
250.7683 | |
249.6533 | |
240.6407 | |
247.2003 | |
244.7351 | |
242.9277 | |
243.5002 | |
244.5411 | |
247.3540 | |
234.9604 | |
240.0105 | |
238.7796 | |
245.0480 | |
241.4976 | |
239.0772 | |
244.2121 | |
236.4309 | |
240.9145 | |
243.7336 | |
249.5716 | |
255.2120 | |
252.9624 | |
255.6540 | |
257.6702 | |
260.4451 | |
261.8390 | |
262.4526 | |
259.9522 | |
247.5712 | |
251.7480 | |
250.3439 | |
247.7879 | |
250.2033 | |
247.5724 | |
247.4257 | |
247.7685 | |
247.1854 | |
246.8436 | |
248.6228 | |
245.2988 | |
247.7573 | |
248.2481 | |
250.6548 | |
244.7014 | |
247.5578 | |
248.2538 | |
247.0135 | |
248.1418 | |
249.4137 | |
249.4755 | |
249.2340 | |
250.9112 | |
251.8007 | |
252.1158 | |
252.3105 | |
252.2965 | |
249.5577 | |
251.0779 | |
251.6566 | |
250.2987 | |
250.9617 | |
248.8363 | |
247.2949 | |
249.9777 | |
245.7690 | |
248.7882 | |
258.4112 | |
260.3126 | |
259.2355 | |
255.9074 | |
260.4672 | |
261.5555 | |
261.3996 | |
260.1840 | |
260.9361 | |
260.8062 | |
259.6641 | |
259.2688 | |
259.9918 | |
260.6753 | |
261.0567 | |
262.5237 | |
264.2523 | |
265.7297 | |
265.2933 | |
264.7805 | |
265.6066 | |
266.7049 | |
265.1739 | |
266.5417 | |
265.1921 | |
265.3120 | |
266.0273 | |
262.5492 | |
261.5238 | |
260.7242 | |
260.4926 | |
257.3932 | |
259.1652 | |
258.3404 | |
259.7314 | |
259.8857 | |
260.1668 | |
258.9714 | |
256.6743 | |
259.0899 | |
258.5650 | |
258.0114 | |
257.9476 | |
258.4716 | |
257.5333 | |
257.4146 | |
256.9182 | |
257.1876 | |
254.8181 | |
255.1725 | |
256.6760 | |
255.0373 | |
252.5802 | |
255.8740 | |
252.9628 | |
252.2289 | |
253.7110 | |
253.9262 | |
252.9448 | |
253.0516 | |
252.9627 | |
253.1901 | |
241.8343 | |
241.2891 | |
244.5292 | |
241.5426 | |
247.2215 | |
257.1768 | |
254.8482 | |
253.7903 | |
254.4188 | |
256.4768 | |
258.6801 | |
259.1480 | |
261.0589 | |
262.0382 | |
260.7069 | |
261.1097 | |
259.7941 | |
260.7666 | |
259.2420 | |
259.4928 | |
259.7764 | |
259.5682 | |
259.4554 | |
261.0480 | |
260.1141 | |
260.2854 | |
259.3921 | |
260.2447 | |
260.8155 | |
258.8316 | |
259.3402 | |
259.5481 | |
258.5229 | |
260.0859 | |
253.8484 | |
242.4628 | |
240.9443 | |
240.2693 | |
239.0627 | |
239.5826 | |
238.1298 | |
240.4051 | |
240.9177 | |
236.7883 | |
239.6080 | |
237.2505 | |
238.5844 | |
239.2418 | |
242.4535 | |
241.0052 | |
239.5472 | |
243.1218 | |
243.2108 | |
242.4346 | |
240.9504 | |
241.9621 | |
242.0519 | |
239.5899 | |
245.5663 | |
246.7335 | |
244.3158 | |
243.7475 | |
245.0377 | |
243.8983 | |
244.7234 | |
244.8192 | |
244.5056 | |
243.3197 | |
242.4844 | |
241.0823 | |
243.1991 | |
243.2455 | |
239.3183 | |
238.7358 | |
237.8599 | |
237.9609 | |
238.9236 | |
237.6916 | |
237.6650 | |
236.8108 | |
234.3547 | |
235.5063 | |
228.2998 | |
227.8961 | |
227.2158 | |
227.2285 | |
224.3233 | |
223.2228 | |
225.3533 | |
226.3502 | |
227.0212 | |
227.6314 | |
227.9069 | |
226.2016 | |
226.7191 | |
226.0938 | |
234.2210 | |
234.1959 | |
231.7308 | |
232.3027 | |
233.0477 | |
233.8319 | |
236.7715 | |
238.7843 | |
240.2255 | |
240.0103 | |
244.4354 | |
248.5343 | |
244.1256 | |
245.7097 | |
247.2017 | |
250.8152 | |
251.5721 | |
248.9956 | |
254.0208 | |
252.2404 | |
248.4992 | |
247.1932 | |
243.5882 | |
241.5957 | |
237.7353 | |
240.4340 | |
238.7422 | |
240.0153 | |
241.3526 | |
238.8561 | |
234.4236 | |
236.1801 | |
235.8776 | |
237.6314 | |
238.1652 | |
236.8144 | |
237.8904 | |
242.7855 | |
242.1886 | |
245.8033 | |
127.7134 | |
126.8842 | |
123.6703 | |
124.4065 | |
123.4077 | |
122.4809 | |
119.7329 | |
116.7957 | |
115.6205 | |
114.8269 | |
112.8859 | |
112.9653 | |
112.9054 | |
110.7228 | |
110.1335 | |
108.5530 | |
107.0890 | |
107.4038 | |
106.6291 | |
105.4460 | |
103.4063 | |
103.5315 | |
102.3191 | |
102.2710 | |
98.5791 | |
98.5854 | |
96.7083 | |
95.7745 | |
93.0288 | |
92.8943 | |
92.4560 | |
90.5561 | |
90.5322 | |
90.1704 | |
88.9974 | |
89.5385 | |
89.1349 | |
88.9355 | |
88.7647 | |
88.4934 | |
87.4741 | |
88.0550 | |
86.8393 | |
86.7993 | |
86.1054 | |
85.3048 | |
85.7137 | |
85.0809 | |
84.9336 | |
84.7715 | |
84.2899 | |
84.4607 | |
84.1961 | |
84.0024 | |
84.9819 | |
87.3998 | |
84.1835 | |
83.3927 | |
83.1385 | |
83.6467 | |
83.3256 | |
82.8683 | |
82.6312 | |
82.7224 | |
83.0442 | |
82.5301 | |
82.6345 | |
82.7606 | |
82.7150 | |
82.7835 | |
82.7463 | |
82.4505 | |
82.5315 | |
82.3773 | |
81.7745 | |
80.8626 | |
80.4536 | |
79.8642 | |
79.6834 | |
79.2439 | |
79.9215 | |
79.5554 | |
79.1534 | |
78.2357 | |
78.1619 | |
78.2177 | |
77.8349 | |
78.1237 | |
77.4228 | |
77.2285 | |
76.5111 | |
75.8760 | |
75.6846 | |
75.5228 | |
74.9901 | |
74.7989 | |
74.6160 | |
74.3875 | |
74.9485 | |
74.3433 | |
73.7206 | |
73.5287 | |
73.7013 | |
73.9851 | |
73.4649 | |
73.8330 | |
73.5008 | |
73.0312 | |
72.4425 | |
72.7991 | |
72.4690 | |
72.1499 | |
72.1759 | |
72.4860 | |
72.4135 | |
72.7314 | |
72.1627 | |
72.2248 | |
71.5815 | |
71.8933 | |
72.5152 | |
71.3285 | |
72.8555 | |
69.9696 | |
69.4946 | |
68.6846 | |
68.9786 | |
68.3160 | |
67.6665 | |
68.2359 | |
70.7236 | |
73.1783 | |
73.9585 | |
73.8985 | |
74.2056 | |
74.8286 | |
74.2128 | |
75.0292 | |
75.8238 | |
76.1510 | |
76.7855 | |
76.9374 | |
76.4470 | |
76.0874 | |
76.2140 | |
75.8181 | |
76.0488 | |
75.6185 | |
75.7546 | |
75.7255 | |
75.5390 | |
75.4559 | |
75.0820 | |
75.4764 | |
75.5476 | |
74.8421 | |
75.1589 | |
75.6154 | |
76.1940 | |
76.4778 | |
76.3888 | |
76.5048 | |
76.5807 | |
76.7810 | |
76.8507 | |
76.4106 | |
76.2444 | |
75.8858 | |
76.0536 | |
76.2100 | |
75.9698 | |
75.8569 | |
75.6385 | |
75.9787 | |
75.7984 | |
75.7066 | |
75.3249 | |
75.4268 | |
75.0913 | |
75.0644 | |
74.6367 | |
74.4943 | |
74.3413 | |
73.8789 | |
73.7960 | |
72.7989 | |
72.7300 | |
72.7914 | |
72.9942 | |
72.3051 | |
72.9604 | |
72.7909 | |
72.6259 | |
72.6916 | |
72.2505 | |
71.7765 | |
71.1326 | |
70.6194 | |
70.4166 | |
71.0501 | |
71.5007 | |
71.8628 | |
71.1102 | |
70.4004 | |
71.0431 | |
70.5902 | |
70.1284 | |
68.7253 | |
68.5603 | |
68.8107 | |
68.7880 | |
68.5355 | |
68.4006 | |
68.1782 | |
67.8862 | |
67.5907 | |
67.0367 | |
67.1093 | |
67.3730 | |
67.3954 | |
67.3922 | |
66.7573 | |
66.1246 | |
66.6019 | |
65.9784 | |
66.3173 | |
66.6890 | |
66.2903 | |
66.1950 | |
66.2202 | |
65.9136 | |
65.4462 | |
66.2512 | |
65.1577 | |
65.0744 | |
65.0159 | |
65.8654 | |
65.1756 | |
65.5043 | |
65.2958 | |
64.9458 | |
64.8206 | |
64.8244 | |
64.3362 | |
64.7105 | |
64.7957 | |
64.3609 | |
63.6946 | |
63.6178 | |
63.6526 | |
63.0116 | |
63.0627 | |
63.3087 | |
62.4024 | |
62.4536 | |
62.8502 | |
63.0695 | |
63.1673 | |
63.5419 | |
63.7434 | |
62.9367 | |
62.6077 | |
63.3215 | |
62.1199 | |
61.9434 | |
62.1973 | |
61.1106 | |
61.1289 | |
60.0987 | |
61.3744 | |
60.9363 | |
61.9028 | |
61.5957 | |
62.8621 | |
63.3686 | |
63.7560 | |
64.2210 | |
63.3602 | |
64.9866 | |
64.4112 | |
64.2741 | |
64.3622 | |
63.9756 | |
63.3919 | |
63.0967 | |
63.1501 | |
62.6910 | |
63.8345 | |
64.3021 | |
63.3267 | |
62.7973 | |
62.5601 | |
61.7253 | |
62.2478 | |
60.9941 | |
60.8447 | |
61.5639 | |
61.6917 | |
61.7784 | |
61.1006 | |
61.7260 | |
61.5658 | |
61.7688 | |
61.9285 | |
61.9229 | |
61.4104 | |
61.5300 | |
60.9192 | |
60.3709 | |
60.2759 | |
59.5592 | |
60.7001 | |
61.6034 | |
62.7473 | |
62.5401 | |
62.3397 | |
62.3019 | |
61.7978 | |
62.0565 | |
62.3111 | |
61.1582 | |
62.1713 | |
60.7640 | |
60.9548 | |
60.3211 | |
61.5863 | |
62.1729 | |
60.9766 | |
61.0120 | |
60.5494 | |
62.4712 | |
62.8339 | |
61.5868 | |
61.3946 | |
61.3160 | |
60.0240 | |
59.4842 | |
58.9531 | |
58.0681 | |
58.0121 | |
57.0049 | |
56.7133 | |
56.6228 | |
56.5553 | |
56.7760 | |
55.8887 | |
54.7624 | |
53.7908 | |
53.5178 | |
54.4530 | |
54.3322 | |
53.6665 | |
54.1007 | |
54.3200 | |
54.5589 | |
54.1347 | |
56.3516 | |
55.2440 | |
54.7313 | |
56.1541 | |
54.2264 | |
55.0233 | |
54.0225 | |
52.6877 | |
52.7335 | |
52.9301 | |
52.5970 | |
53.1800 | |
53.8730 | |
54.6912 | |
54.0633 | |
53.2449 | |
52.2700 | |
52.2915 | |
50.7033 | |
50.2757 | |
49.1932 | |
49.4510 | |
47.8966 | |
50.6110 | |
50.6037 | |
52.1077 | |
50.4421 | |
50.9199 | |
51.2369 | |
50.7023 | |
50.4219 | |
50.7375 | |
50.7606 | |
50.9151 | |
49.8410 | |
50.7245 | |
50.7326 | |
50.1985 | |
49.9939 | |
50.4186 | |
51.8834 | |
50.7443 | |
51.9225 | |
51.9686 | |
51.3721 | |
50.1671 | |
50.9991 | |
53.3750 | |
52.3552 | |
51.8785 | |
50.5711 | |
50.4742 | |
50.2888 | |
50.1472 | |
49.8655 | |
49.3641 | |
49.4509 | |
49.3118 | |
49.6889 | |
48.9745 | |
49.2937 | |
48.0465 | |
47.0453 | |
47.4691 | |
46.9585 | |
48.0327 | |
47.4581 | |
47.4022 | |
47.2073 | |
46.0878 | |
46.5426 | |
46.8515 | |
45.8075 | |
45.6882 | |
45.6910 | |
46.3547 | |
45.6914 | |
44.2012 | |
44.5802 | |
43.1167 | |
42.9835 | |
43.4660 | |
42.2522 | |
43.2158 | |
43.0438 | |
43.1597 | |
40.7323 | |
41.0257 | |
40.9790 | |
41.5157 | |
42.3360 | |
42.1302 | |
42.2463 | |
42.4186 | |
43.5309 | |
43.5575 | |
44.8991 | |
43.9686 | |
43.0100 | |
42.2992 | |
42.5220 | |
42.5586 | |
41.6802 | |
41.8656 | |
42.1803 | |
41.8621 | |
41.9982 | |
43.8782 | |
45.0132 | |
45.5414 | |
47.8580 | |
44.3757 | |
44.8505 | |
45.3125 | |
46.5789 | |
46.7426 | |
46.9064 | |
48.0356 | |
49.3643 | |
49.4355 | |
49.6026 | |
49.1438 | |
48.3709 | |
48.2575 | |
48.2611 | |
48.0411 | |
47.6832 | |
47.5960 | |
46.9741 | |
49.1399 | |
49.0831 | |
50.8030 | |
50.6067 | |
50.4572 | |
50.1771 | |
50.9731 | |
50.1800 | |
49.6993 | |
49.2986 | |
48.3061 | |
47.3933 | |
46.8884 | |
45.6148 | |
45.5710 | |
45.2872 | |
44.6670 | |
44.9488 | |
45.8650 | |
45.5624 | |
45.8540 | |
44.8283 | |
44.6876 | |
44.1455 | |
43.2135 | |
43.0864 | |
42.8531 | |
42.6957 | |
42.4887 | |
42.4271 | |
42.4003 | |
42.3023 | |
42.9538 | |
41.8124 | |
41.4898 | |
41.2822 | |
41.0637 | |
40.5735 | |
41.9164 | |
42.2894 | |
41.6836 | |
40.9663 | |
41.2397 | |
40.9271 | |
40.8903 | |
40.4442 | |
39.9968 | |
39.9367 | |
39.9846 | |
39.9347 | |
40.2618 | |
40.4439 | |
40.6715 | |
40.9193 | |
40.6288 | |
39.4146 | |
39.7195 | |
38.9802 | |
38.9265 | |
38.6498 | |
38.4136 | |
38.2943 | |
38.3445 | |
38.1655 | |
37.8896 | |
37.9864 | |
37.2677 | |
37.2873 | |
37.2660 | |
37.2678 | |
37.1995 | |
37.1863 | |
37.3055 | |
37.4041 | |
37.2624 | |
37.4462 | |
37.3926 | |
37.3663 | |
37.2908 | |
37.5164 | |
37.4812 | |
37.4784 | |
37.4314 | |
37.4231 | |
37.3556 | |
37.3555 | |
37.3596 | |
37.2177 | |
37.5170 | |
37.8383 | |
37.5419 | |
37.8064 | |
38.0560 | |
39.3917 | |
39.3199 | |
39.3878 | |
39.5372 | |
39.6122 | |
39.5672 | |
39.5694 | |
39.4811 | |
39.6072 | |
39.2557 | |
39.4799 | |
39.5587 | |
39.3111 | |
40.0200 | |
35.8401 | |
36.2291 | |
37.0439 | |
36.9080 | |
37.3809 | |
37.5022 | |
37.1066 | |
39.4775 | |
39.4041 | |
37.9130 | |
37.8422 | |
37.9815 | |
37.6905 | |
37.3626 | |
36.7020 | |
37.4380 | |
37.3828 | |
38.3766 | |
38.2275 | |
38.7969 | |
38.0380 | |
38.3664 | |
38.5776 | |
38.5351 | |
38.6852 | |
38.5804 | |
37.9922 | |
38.1439 | |
37.4159 | |
37.3370 | |
37.3876 | |
39.3261 | |
38.5494 | |
37.7417 | |
37.4032 | |
38.2488 | |
38.4592 | |
37.9969 | |
38.0620 | |
38.5346 | |
39.0339 | |
39.2898 | |
39.5808 | |
39.9574 | |
39.0682 | |
38.9488 | |
39.4868 | |
38.8855 | |
38.2794 | |
38.1720 | |
37.7957 | |
37.3598 | |
37.2361 | |
36.9952 | |
37.0141 | |
37.0599 | |
37.3099 | |
35.7765 | |
35.8383 | |
35.9444 | |
36.7628 | |
36.6516 | |
36.9522 | |
37.4018 | |
37.7639 | |
37.1853 | |
37.1758 | |
37.4661 | |
37.3514 | |
37.4806 | |
37.4540 | |
37.3300 | |
37.2453 | |
37.2237 | |
37.0287 | |
36.9446 | |
36.8158 | |
35.7611 | |
36.7094 | |
36.6141 | |
36.6145 | |
36.5392 | |
36.4363 | |
36.4096 | |
36.1246 | |
36.2004 | |
36.1955 | |
36.2195 | |
36.2155 | |
36.0898 | |
36.3245 | |
36.3227 | |
36.1650 | |
36.4286 | |
36.3696 | |
37.1964 | |
36.0756 | |
36.0876 | |
36.2462 | |
36.0708 | |
36.1429 | |
36.6058 | |
36.9418 | |
36.6539 | |
36.6850 | |
39.2445 | |
37.6801 | |
37.6628 | |
37.6702 | |
38.7966 |