История дневной ставки MTL /TRY с Пятница, 12 Декабрь 2003.
Максимально было достигнуто
1 Мальтийская лира = 82.5863 турецкая лира
минимум на
1 Мальтийская лира = 3.6358 турецкая лира
Date | MTL/TRY |
---|---|
81.5010 | |
81.0899 | |
80.9662 | |
80.9641 | |
80.8262 | |
80.2471 | |
81.3739 | |
80.7028 | |
81.2155 | |
81.9150 | |
81.5870 | |
79.8355 | |
78.6921 | |
77.4929 | |
77.0764 | |
76.4188 | |
76.6049 | |
76.6925 | |
76.7265 | |
76.3208 | |
75.9697 | |
75.0983 | |
73.9294 | |
72.6355 | |
73.0142 | |
73.8171 | |
73.3846 | |
71.3191 | |
71.0478 | |
69.8891 | |
69.8139 | |
68.5283 | |
68.3184 | |
67.0508 | |
67.1647 | |
67.2262 | |
67.3056 | |
67.2970 | |
66.3475 | |
69.0762 | |
68.7601 | |
69.2262 | |
69.0221 | |
69.5288 | |
69.0892 | |
66.9965 | |
65.8793 | |
66.2984 | |
60.0571 | |
59.3322 | |
53.0829 | |
50.2483 | |
50.0247 | |
49.8598 | |
49.9693 | |
49.7335 | |
49.9884 | |
49.3431 | |
47.3993 | |
47.0380 | |
46.6732 | |
46.9569 | |
47.1002 | |
47.0731 | |
47.5472 | |
47.5260 | |
47.3771 | |
46.9099 | |
46.6231 | |
46.2530 | |
46.1032 | |
45.7310 | |
45.5507 | |
44.8712 | |
44.4076 | |
44.6879 | |
43.0999 | |
42.8889 | |
42.8328 | |
42.5952 | |
42.0517 | |
42.4414 | |
41.3473 | |
42.7522 | |
43.0089 | |
42.2246 | |
42.4128 | |
41.9138 | |
42.5164 | |
42.6250 | |
42.7850 | |
42.4705 | |
41.2826 | |
40.6005 | |
40.8300 | |
40.8328 | |
42.4288 | |
41.9092 | |
41.3690 | |
41.1253 | |
39.6627 | |
37.9462 | |
37.1724 | |
36.4531 | |
36.8756 | |
38.0512 | |
37.7512 | |
36.3920 | |
36.1565 | |
36.0298 | |
35.8057 | |
36.2339 | |
34.7915 | |
35.5302 | |
35.7699 | |
36.4587 | |
34.3878 | |
30.6990 | |
35.4128 | |
36.3489 | |
36.3147 | |
33.5313 | |
29.8807 | |
26.6499 | |
26.1638 | |
25.7920 | |
25.9387 | |
25.2779 | |
24.2225 | |
23.9571 | |
24.0275 | |
23.6923 | |
23.1858 | |
22.9137 | |
23.0168 | |
23.0673 | |
23.2098 | |
23.6594 | |
23.1088 | |
23.5383 | |
23.5814 | |
23.8686 | |
23.9492 | |
24.1428 | |
24.3662 | |
23.9015 | |
24.4594 | |
24.1994 | |
23.8546 | |
23.5341 | |
23.4037 | |
23.2125 | |
23.3413 | |
22.7092 | |
22.6392 | |
22.3574 | |
22.6619 | |
21.7644 | |
21.4505 | |
20.4354 | |
19.8883 | |
19.6742 | |
19.8781 | |
20.2198 | |
20.9650 | |
21.0627 | |
21.1796 | |
21.1973 | |
21.2096 | |
21.8103 | |
22.2270 | |
22.0110 | |
21.7663 | |
21.7507 | |
21.2707 | |
22.3448 | |
22.8886 | |
22.2631 | |
21.6044 | |
21.7116 | |
21.3227 | |
21.2123 | |
20.9114 | |
20.7046 | |
20.5273 | |
20.4578 | |
20.2685 | |
20.4266 | |
20.0537 | |
19.0807 | |
18.8731 | |
18.2976 | |
18.1297 | |
18.0834 | |
17.9549 | |
17.9866 | |
18.0341 | |
17.8524 | |
17.6578 | |
17.3058 | |
17.4852 | |
17.7874 | |
17.9034 | |
17.6205 | |
17.5702 | |
17.2396 | |
17.0210 | |
16.8824 | |
16.4171 | |
16.7208 | |
16.3473 | |
16.0255 | |
15.4587 | |
15.2686 | |
15.2654 | |
15.4217 | |
15.2552 | |
15.2885 | |
15.2152 | |
15.5678 | |
15.5215 | |
15.3681 | |
15.1753 | |
14.9764 | |
14.8175 | |
14.7280 | |
14.7881 | |
14.8357 | |
14.8643 | |
14.8148 | |
15.2233 | |
15.2306 | |
14.9285 | |
14.3445 | |
14.6491 | |
14.6856 | |
14.7842 | |
14.8330 | |
15.0496 | |
14.5823 | |
14.5379 | |
14.6415 | |
14.5818 | |
14.8048 | |
14.9799 | |
14.9781 | |
14.8623 | |
15.4076 | |
15.3562 | |
15.2724 | |
15.2887 | |
15.8180 | |
15.6802 | |
15.9504 | |
15.8891 | |
15.5024 | |
15.2850 | |
15.2856 | |
14.9235 | |
14.3975 | |
14.6617 | |
14.4402 | |
14.2526 | |
14.2412 | |
14.0464 | |
13.9628 | |
13.8731 | |
13.8974 | |
14.1764 | |
14.1061 | |
14.5987 | |
14.3972 | |
14.1558 | |
14.0504 | |
14.2093 | |
14.0974 | |
13.8913 | |
13.8506 | |
14.1778 | |
14.3104 | |
14.1405 | |
14.7430 | |
15.1338 | |
15.5929 | |
16.3752 | |
16.0159 | |
16.8426 | |
17.1986 | |
17.4657 | |
17.9627 | |
16.7718 | |
16.3296 | |
18.4607 | |
14.1701 | |
13.3224 | |
12.9062 | |
13.2377 | |
12.9075 | |
12.5127 | |
12.7744 | |
12.7548 | |
12.4004 | |
12.4981 | |
12.4126 | |
12.5784 | |
12.1038 | |
11.8545 | |
11.4226 | |
11.6850 | |
11.8177 | |
11.6992 | |
11.3970 | |
11.5095 | |
11.3341 | |
11.0486 | |
10.8624 | |
10.8574 | |
10.8864 | |
10.9101 | |
10.9225 | |
10.7844 | |
10.8613 | |
10.4407 | |
10.6096 | |
10.5289 | |
10.5131 | |
10.5141 | |
10.7156 | |
10.8315 | |
10.7475 | |
10.5147 | |
10.1696 | |
10.0212 | |
10.1410 | |
9.7526 | |
9.7877 | |
9.7228 | |
9.5062 | |
9.5077 | |
9.6355 | |
9.6222 | |
9.6727 | |
9.7028 | |
9.6884 | |
9.6413 | |
9.4343 | |
9.5787 | |
9.4190 | |
9.1198 | |
9.1467 | |
9.1724 | |
9.2421 | |
9.2838 | |
9.3371 | |
9.0727 | |
9.1225 | |
9.0314 | |
9.0408 | |
9.1745 | |
9.2043 | |
9.0582 | |
9.1351 | |
9.0426 | |
9.2784 | |
9.1486 | |
8.8968 | |
8.9592 | |
9.0538 | |
9.2127 | |
9.4193 | |
9.4151 | |
9.4109 | |
9.1463 | |
8.6282 | |
8.5509 | |
8.5609 | |
8.5933 | |
8.8188 | |
8.4426 | |
8.3180 | |
8.2166 | |
8.1498 | |
7.9087 | |
7.8055 | |
7.9355 | |
7.9683 | |
7.8854 | |
7.8118 | |
7.7508 | |
7.7713 | |
7.6506 | |
7.6911 | |
7.7554 | |
7.6613 | |
7.6993 | |
7.7747 | |
7.7738 | |
7.7083 | |
7.4631 | |
7.5232 | |
7.5344 | |
7.6605 | |
7.6642 | |
7.6492 | |
7.6722 | |
7.7878 | |
7.8299 | |
7.7834 | |
7.4473 | |
7.4469 | |
7.5003 | |
7.5417 | |
7.5055 | |
7.4891 | |
7.5040 | |
7.4475 | |
7.4423 | |
7.5621 | |
7.6727 | |
7.6914 | |
7.5869 | |
7.5210 | |
7.5759 | |
7.7304 | |
7.6176 | |
7.4003 | |
7.4476 | |
7.3645 | |
7.5630 | |
7.3473 | |
7.1948 | |
7.0531 | |
7.2011 | |
7.3151 | |
7.2816 | |
7.4536 | |
7.6630 | |
7.7387 | |
7.7808 | |
7.9942 | |
7.8311 | |
8.0523 | |
7.8745 | |
7.6203 | |
7.9461 | |
7.3812 | |
7.1150 | |
7.0878 | |
7.1423 | |
6.7834 | |
6.7950 | |
6.9080 | |
7.0521 | |
7.0599 | |
7.1821 | |
7.1933 | |
6.8172 | |
6.6804 | |
6.8027 | |
6.9953 | |
7.0444 | |
6.8061 | |
6.7403 | |
6.5534 | |
6.5540 | |
6.5706 | |
6.5051 | |
6.4734 | |
6.5865 | |
6.5548 | |
6.5224 | |
6.4956 | |
6.5316 | |
6.4281 | |
6.1742 | |
6.3047 | |
6.3032 | |
6.4805 | |
6.5689 | |
6.5940 | |
6.8102 | |
6.5032 | |
6.4378 | |
6.4591 | |
6.4709 | |
6.5377 | |
6.4930 | |
6.5975 | |
6.6934 | |
6.7421 | |
6.6998 | |
6.7286 | |
6.7038 | |
6.6759 | |
6.5203 | |
6.6074 | |
6.6934 | |
6.7370 | |
6.7002 | |
6.6617 | |
6.5653 | |
6.6788 | |
6.7167 | |
6.7504 | |
6.7614 | |
6.7735 | |
6.7659 | |
6.5999 | |
6.6702 | |
6.6207 | |
6.6949 | |
6.6694 | |
6.7914 | |
6.8663 | |
6.8505 | |
6.8291 | |
6.7597 | |
6.8890 | |
7.2087 | |
7.1962 | |
7.1648 | |
7.1250 | |
7.0268 | |
6.9529 | |
7.0408 | |
7.1776 | |
7.3013 | |
7.0738 | |
6.9300 | |
6.8976 | |
6.8379 | |
6.6907 | |
6.5075 | |
6.4980 | |
6.4186 | |
6.3218 | |
6.3659 | |
6.3777 | |
6.3447 | |
6.3711 | |
6.3021 | |
6.2611 | |
6.3065 | |
6.3648 | |
6.2401 | |
6.2278 | |
6.2726 | |
6.2174 | |
6.2157 | |
6.0587 | |
5.9592 | |
5.9617 | |
5.9490 | |
5.8753 | |
5.8990 | |
5.8481 | |
5.8577 | |
5.9408 | |
5.8240 | |
5.8476 | |
5.7297 | |
5.5625 | |
5.5274 | |
5.4676 | |
5.4745 | |
5.4773 | |
5.4874 | |
5.4489 | |
5.4246 | |
5.4037 | |
3.9753 | |
3.9708 | |
3.9887 | |
4.0043 | |
4.0361 | |
4.1465 | |
4.0552 | |
4.1081 | |
4.0075 | |
3.9945 | |
4.0923 | |
4.0038 | |
3.8958 | |
3.9975 | |
4.0232 | |
4.0925 | |
4.1841 | |
4.1355 | |
4.1872 | |
4.2418 | |
4.0914 | |
4.1177 | |
4.1800 | |
4.0256 | |
4.0871 | |
4.0780 | |
4.1322 | |
4.1272 | |
4.0680 | |
4.1653 | |
4.1179 | |
4.1538 | |
4.1444 | |
4.2091 | |
4.2427 | |
4.3372 | |
4.2443 | |
4.2819 | |
4.3230 | |
4.2986 | |
4.3253 | |
4.3309 | |
4.4335 | |
4.2479 | |
4.2354 | |
4.2568 | |
4.2563 | |
4.3078 | |
4.2512 | |
4.3003 | |
4.3779 | |
4.3499 | |
4.4129 | |
4.5202 | |
4.4912 | |
4.3505 | |
4.3363 | |
4.2876 | |
4.3124 | |
4.2767 | |
4.3069 | |
4.4085 | |
4.4848 | |
4.5015 | |
4.3196 | |
4.3807 | |
4.3681 | |
4.4336 | |
4.3478 | |
4.3441 | |
4.3867 | |
4.4340 | |
4.5575 | |
4.6404 | |
4.6218 | |
4.6790 | |
4.8582 | |
4.7028 | |
4.5564 | |
4.7681 | |
4.5505 | |
4.5637 | |
4.3857 | |
3.9188 | |
3.8224 | |
3.7861 | |
3.7996 | |
3.7657 | |
3.7745 | |
3.7468 | |
3.6665 | |
3.6358 | |
3.6692 | |
3.6856 | |
3.7064 | |
3.7368 | |
3.7926 | |
3.7678 | |
3.7556 | |
3.7224 | |
3.7713 | |
3.7602 | |
3.7240 | |
3.7457 | |
3.7336 | |
3.7138 | |
3.7451 | |
3.7724 | |
3.8058 | |
3.8186 | |
3.7846 | |
3.7538 | |
3.7890 | |
3.8082 | |
3.8276 | |
3.8967 | |
3.8745 | |
3.8887 | |
3.8878 | |
3.8074 | |
3.7551 | |
3.7574 | |
3.7479 | |
3.7708 | |
3.7276 | |
3.8265 | |
3.8526 | |
3.8768 | |
3.9015 | |
3.9966 | |
4.0631 | |
4.0715 | |
4.0551 | |
4.1513 | |
4.1336 | |
4.1844 | |
4.0773 | |
4.0855 | |
4.1229 | |
4.0253 | |
3.8769 | |
3.9618 | |
3.9810 | |
3.9721 | |
3.9223 | |
4.0572 | |
4.0799 | |
4.0833 | |
4.2344 | |
4.2230 | |
4.2828 | |
4.3321 | |
4.4501 | |
4.3914 | |
4.4109 | |
4.3868 | |
4.3788 | |
4.3727 | |
4.3743 | |
4.3749 | |
4.3279 | |
4.3193 | |
4.3053 | |
4.2734 | |
4.3305 | |
4.3071 | |
4.2584 | |
4.2429 | |
4.2332 | |
4.2059 | |
4.1556 | |
4.1084 | |
4.2065 | |
4.1401 | |
4.1845 | |
4.1468 | |
4.2640 | |
4.2005 | |
4.2457 | |
4.2293 | |
4.2727 | |
4.3066 | |
4.3141 | |
4.2360 | |
4.0430 | |
3.7922 | |
3.7775 | |
3.6893 | |
3.7527 | |
3.7824 | |
3.7414 | |
3.8002 | |
3.8252 | |
3.9016 | |
3.9572 | |
3.9544 | |
3.8903 | |
3.8565 | |
3.9008 | |
3.9834 | |
4.0509 | |
4.1303 | |
4.1405 | |
4.0982 |