История дневной ставки MRO /TRY с Среда, 24 Март 2004.
Максимально было достигнуто
1 мавританская угия = 0.09156 турецкая лира
минимум на
1 мавританская угия = 0.00460 турецкая лира
Date | MRO/TRY |
---|---|
0.08977 | |
0.09001 | |
0.09018 | |
0.09052 | |
0.08980 | |
0.09029 | |
0.08949 | |
0.09000 | |
0.09071 | |
0.09034 | |
0.08858 | |
0.08724 | |
0.08636 | |
0.08589 | |
0.08533 | |
0.08500 | |
0.08494 | |
0.08486 | |
0.08438 | |
0.08378 | |
0.08283 | |
0.08199 | |
0.08119 | |
0.08111 | |
0.08142 | |
0.08098 | |
0.07968 | |
0.07917 | |
0.07831 | |
0.07834 | |
0.07718 | |
0.07687 | |
0.07560 | |
0.07528 | |
0.07532 | |
0.07518 | |
0.07477 | |
0.07375 | |
0.07637 | |
0.07600 | |
0.07641 | |
0.07616 | |
0.07632 | |
0.07548 | |
0.07407 | |
0.07304 | |
0.07340 | |
0.06652 | |
0.06654 | |
0.05946 | |
0.05611 | |
0.05572 | |
0.05504 | |
0.05474 | |
0.05474 | |
0.05495 | |
0.05435 | |
0.05355 | |
0.05344 | |
0.05348 | |
0.05343 | |
0.05331 | |
0.05284 | |
0.05274 | |
0.05286 | |
0.05298 | |
0.05305 | |
0.05293 | |
0.05266 | |
0.05261 | |
0.05236 | |
0.05204 | |
0.05187 | |
0.05241 | |
0.05236 | |
0.05216 | |
0.05231 | |
0.05259 | |
0.05290 | |
0.05190 | |
0.05258 | |
0.05184 | |
0.05176 | |
0.05121 | |
0.05111 | |
0.05137 | |
0.05069 | |
0.05042 | |
0.05053 | |
0.05056 | |
0.05017 | |
0.04929 | |
0.04861 | |
0.04736 | |
0.04671 | |
0.04894 | |
0.04847 | |
0.04664 | |
0.04639 | |
0.04499 | |
0.04403 | |
0.04257 | |
0.04188 | |
0.04149 | |
0.04168 | |
0.04165 | |
0.04039 | |
0.03903 | |
0.03836 | |
0.03826 | |
0.03827 | |
0.03772 | |
0.03802 | |
0.03780 | |
0.03895 | |
0.03663 | |
0.03283 | |
0.03776 | |
0.03873 | |
0.03870 | |
0.03570 | |
0.03196 | |
0.02819 | |
0.02715 | |
0.02674 | |
0.02687 | |
0.02617 | |
0.02521 | |
0.02480 | |
0.02470 | |
0.02430 | |
0.02361 | |
0.02321 | |
0.02346 | |
0.02362 | |
0.02370 | |
0.02424 | |
0.02340 | |
0.02398 | |
0.02405 | |
0.02419 | |
0.02427 | |
0.02434 | |
0.02460 | |
0.02371 | |
0.02413 | |
0.02379 | |
0.02349 | |
0.02328 | |
0.02318 | |
0.02315 | |
0.02324 | |
0.02268 | |
0.02285 | |
0.02275 | |
0.02316 | |
0.02193 | |
0.02110 | |
0.02177 | |
0.02040 | |
0.01966 | |
0.01950 | |
0.01984 | |
0.02015 | |
0.02076 | |
0.02097 | |
0.02094 | |
0.02080 | |
0.02087 | |
0.02143 | |
0.02200 | |
0.02186 | |
0.02193 | |
0.02209 | |
0.02157 | |
0.02272 | |
0.02364 | |
0.02267 | |
0.02208 | |
0.02210 | |
0.02175 | |
0.02184 | |
0.02138 | |
0.02098 | |
0.02089 | |
0.02061 | |
0.02067 | |
0.02069 | |
0.02055 | |
0.01951 | |
0.01928 | |
0.01921 | |
0.01922 | |
0.01922 | |
0.01920 | |
0.01918 | |
0.01912 | |
0.01899 | |
0.01909 | |
0.01909 | |
0.01927 | |
0.01979 | |
0.01975 | |
0.01957 | |
0.01945 | |
0.01898 | |
0.01895 | |
0.01841 | |
0.01834 | |
0.01801 | |
0.01724 | |
0.01729 | |
0.01713 | |
0.01694 | |
0.01683 | |
0.01676 | |
0.01665 | |
0.01657 | |
0.01643 | |
0.01672 | |
0.01666 | |
0.01666 | |
0.01639 | |
0.01628 | |
0.01609 | |
0.01609 | |
0.01606 | |
0.01617 | |
0.01606 | |
0.01605 | |
0.01642 | |
0.01661 | |
0.01636 | |
0.01583 | |
0.01602 | |
0.01605 | |
0.01609 | |
0.01627 | |
0.01630 | |
0.01582 | |
0.01559 | |
0.01566 | |
0.01574 | |
0.01589 | |
0.01600 | |
0.01606 | |
0.01583 | |
0.01625 | |
0.01645 | |
0.01623 | |
0.01635 | |
0.01699 | |
0.01688 | |
0.01708 | |
0.01706 | |
0.01667 | |
0.01633 | |
0.01626 | |
0.01594 | |
0.01545 | |
0.01558 | |
0.01532 | |
0.01522 | |
0.01511 | |
0.01486 | |
0.01484 | |
0.01479 | |
0.01461 | |
0.01491 | |
0.01492 | |
0.01530 | |
0.01508 | |
0.01481 | |
0.01482 | |
0.01505 | |
0.01493 | |
0.01471 | |
0.01470 | |
0.01488 | |
0.01533 | |
0.01491 | |
0.01558 | |
0.01587 | |
0.01619 | |
0.02940 | |
0.01666 | |
0.01726 | |
0.01770 | |
0.01812 | |
0.01860 | |
0.01726 | |
0.01709 | |
0.01944 | |
0.01480 | |
0.01372 | |
0.01331 | |
0.01365 | |
0.01324 | |
0.01298 | |
0.01318 | |
0.01323 | |
0.01272 | |
0.01290 | |
0.01289 | |
0.01288 | |
0.01222 | |
0.01200 | |
0.01137 | |
0.01154 | |
0.01151 | |
0.01145 | |
0.01118 | |
0.01117 | |
0.01109 | |
0.01083 | |
0.01070 | |
0.01065 | |
0.01059 | |
0.01069 | |
0.01067 | |
0.01068 | |
0.01063 | |
0.01074 | |
0.01057 | |
0.01070 | |
0.01073 | |
0.01077 | |
0.01075 | |
0.01091 | |
0.01096 | |
0.01103 | |
0.01091 | |
0.01080 | |
0.01065 | |
0.01046 | |
0.00999 | |
0.01015 | |
0.00977 | |
0.00969 | |
0.00956 | |
0.00933 | |
0.00942 | |
0.00950 | |
0.00963 | |
0.00967 | |
0.00972 | |
0.00979 | |
0.00979 | |
0.00976 | |
0.01002 | |
0.00986 | |
0.00971 | |
0.00975 | |
0.00974 | |
0.00979 | |
0.00992 | |
0.00991 | |
0.00987 | |
0.00999 | |
0.00989 | |
0.00996 | |
0.01027 | |
0.01035 | |
0.01014 | |
0.01005 | |
0.01010 | |
0.01044 | |
0.01039 | |
0.01009 | |
0.01014 | |
0.01027 | |
0.01030 | |
0.01061 | |
0.01050 | |
0.01066 | |
0.01038 | |
0.00991 | |
0.00982 | |
0.00991 | |
0.00973 | |
0.00990 | |
0.00961 | |
0.00943 | |
0.00921 | |
0.00890 | |
0.00868 | |
0.00865 | |
0.00871 | |
0.00867 | |
0.00852 | |
0.00841 | |
0.00840 | |
0.00838 | |
0.00836 | |
0.00833 | |
0.00832 | |
0.00830 | |
0.00842 | |
0.00848 | |
0.00857 | |
0.00843 | |
0.00850 | |
0.00850 | |
0.00823 | |
0.00852 | |
0.00853 | |
0.00843 | |
0.00866 | |
0.00864 | |
0.00878 | |
0.00875 | |
0.00840 | |
0.00840 | |
0.00844 | |
0.00847 | |
0.00850 | |
0.00861 | |
0.00860 | |
0.00861 | |
0.00872 | |
0.00882 | |
0.00884 | |
0.00888 | |
0.00921 | |
0.00863 | |
0.00886 | |
0.00961 | |
0.00933 | |
0.00938 | |
0.00962 | |
0.00965 | |
0.00957 | |
0.00983 | |
0.00933 | |
0.00906 | |
0.00926 | |
0.00858 | |
0.00871 | |
0.00968 | |
0.00965 | |
0.01004 | |
0.01009 | |
0.01037 | |
0.00954 | |
0.00963 | |
0.00947 | |
0.00922 | |
0.00927 | |
0.00897 | |
0.00857 | |
0.00853 | |
0.00850 | |
0.00828 | |
0.00814 | |
0.00826 | |
0.00830 | |
0.00831 | |
0.00848 | |
0.00864 | |
0.00856 | |
0.00832 | |
0.00829 | |
0.00847 | |
0.00880 | |
0.00863 | |
0.00855 | |
0.00848 | |
0.00817 | |
0.00826 | |
0.00812 | |
0.00902 | |
0.00897 | |
0.00865 | |
0.00849 | |
0.00842 | |
0.00850 | |
0.00837 | |
0.00811 | |
0.00803 | |
0.00786 | |
0.00803 | |
0.00795 | |
0.00794 | |
0.00807 | |
0.00786 | |
0.00764 | |
0.00768 | |
0.00767 | |
0.00772 | |
0.00759 | |
0.00766 | |
0.00766 | |
0.00783 | |
0.00784 | |
0.00782 | |
0.00768 | |
0.00761 | |
0.00745 | |
0.00742 | |
0.00749 | |
0.00740 | |
0.00735 | |
0.00731 | |
0.00720 | |
0.00728 | |
0.00726 | |
0.00732 | |
0.00728 | |
0.00731 | |
0.00735 | |
0.00714 | |
0.00719 | |
0.00710 | |
0.00709 | |
0.00710 | |
0.00712 | |
0.00723 | |
0.00719 | |
0.00718 | |
0.00719 | |
0.00727 | |
0.00757 | |
0.00762 | |
0.00762 | |
0.00765 | |
0.00756 | |
0.00748 | |
0.00761 | |
0.00783 | |
0.00788 | |
0.00770 | |
0.00750 | |
0.00746 | |
0.00729 | |
0.00719 | |
0.00698 | |
0.00693 | |
0.00700 | |
0.00688 | |
0.00673 | |
0.00676 | |
0.00667 | |
0.00658 | |
0.00664 | |
0.00667 | |
0.00659 | |
0.00705 | |
0.00660 | |
0.00679 | |
0.00692 | |
0.00680 | |
0.00663 | |
0.00647 | |
0.00640 | |
0.00642 | |
0.00634 | |
0.00651 | |
0.00660 | |
0.00656 | |
0.00648 | |
0.00651 | |
0.00624 | |
0.00636 | |
0.00637 | |
0.00617 | |
0.00615 | |
0.00683 | |
0.00678 | |
0.00682 | |
0.00663 | |
0.00651 | |
0.00645 | |
0.00648 | |
0.00640 | |
0.00630 | |
0.00613 | |
0.00613 | |
0.00601 | |
0.00594 | |
0.00592 | |
0.00584 | |
0.00589 | |
0.00585 | |
0.00587 | |
0.00590 | |
0.00592 | |
0.00605 | |
0.00598 | |
0.00600 | |
0.00600 | |
0.00604 | |
0.00605 | |
0.00604 | |
0.00598 | |
0.00603 | |
0.00599 | |
0.00601 | |
0.00603 | |
0.00595 | |
0.00598 | |
0.00597 | |
0.00597 | |
0.00604 | |
0.00597 | |
0.00600 | |
0.00592 | |
0.00591 | |
0.00601 | |
0.00608 | |
0.00615 | |
0.00628 | |
0.00621 | |
0.00621 | |
0.00617 | |
0.00625 | |
0.00636 | |
0.00629 | |
0.00622 | |
0.00621 | |
0.00614 | |
0.00604 | |
0.00617 | |
0.00618 | |
0.00624 | |
0.00612 | |
0.00616 | |
0.00617 | |
0.00619 | |
0.00605 | |
0.00606 | |
0.00597 | |
0.00607 | |
0.00610 | |
0.00618 | |
0.00628 | |
0.00647 | |
0.00649 | |
0.00660 | |
0.00663 | |
0.00666 | |
0.00655 | |
0.00636 | |
0.00652 | |
0.00653 | |
0.00620 | |
0.00626 | |
0.00614 | |
0.00624 | |
0.00641 | |
0.00640 | |
0.00662 | |
0.00659 | |
0.00637 | |
0.00636 | |
0.00628 | |
0.00627 | |
0.00643 | |
0.00633 | |
0.00632 | |
0.00607 | |
0.00621 | |
0.00605 | |
0.00595 | |
0.00588 | |
0.00604 | |
0.00585 | |
0.00584 | |
0.00577 | |
0.00588 | |
0.00591 | |
0.00586 | |
0.00564 | |
0.00558 | |
0.00561 | |
0.00563 | |
0.00535 | |
0.00550 | |
0.00544 | |
0.00561 | |
0.00556 | |
0.00567 | |
0.00556 | |
0.00556 | |
0.00570 | |
0.00566 | |
0.00579 | |
0.00565 | |
0.00545 | |
0.00567 | |
0.00552 | |
0.00550 | |
0.00554 | |
0.00531 | |
0.00538 | |
0.00542 | |
0.00521 | |
0.00524 | |
0.00501 | |
0.00505 | |
0.00503 | |
0.00502 | |
0.00495 | |
0.00505 | |
0.00515 | |
0.00522 | |
0.00525 | |
0.00527 | |
0.00534 | |
0.00539 | |
0.00530 | |
0.00526 | |
0.00527 | |
0.00535 | |
0.00544 | |
0.00554 | |
0.00555 | |
0.00562 | |
0.00567 | |
0.00574 | |
0.00582 | |
0.00576 | |
0.00579 | |
0.00571 | |
0.00556 | |
0.00558 | |
0.00552 | |
0.00562 | |
0.00561 | |
0.00576 | |
0.00583 | |
0.00588 | |
0.00583 | |
0.00590 | |
0.00590 | |
0.00588 | |
0.00590 | |
0.00588 | |
0.00575 | |
0.00574 | |
0.00558 | |
0.00554 | |
0.00566 | |
0.00582 | |
0.00585 | |
0.00577 | |
0.00574 | |
0.00586 | |
0.00574 | |
0.00565 | |
0.00566 | |
0.00576 | |
0.00569 | |
0.00560 | |
0.00566 | |
0.00575 | |
0.00578 | |
0.00579 | |
0.00583 | |
0.00578 | |
0.00580 | |
0.00576 | |
0.00580 | |
0.00568 | |
0.00564 | |
0.00567 | |
0.00573 | |
0.00592 | |
0.00589 | |
0.00585 | |
0.00600 | |
0.00595 | |
0.00592 | |
0.00582 | |
0.00587 | |
0.00584 | |
0.00589 | |
0.00608 | |
0.00622 | |
0.00629 | |
0.00596 | |
0.00603 | |
0.00652 | |
0.00640 | |
0.00657 | |
0.00714 | |
0.00680 | |
0.00666 | |
0.00645 | |
0.00634 | |
0.00658 | |
0.00649 | |
0.00643 | |
0.00614 | |
0.00593 | |
0.00604 | |
0.00604 | |
0.00622 | |
0.00630 | |
0.00649 | |
0.00647 | |
0.00667 | |
0.00631 | |
0.00641 | |
0.00684 | |
0.00651 | |
0.00609 | |
0.00584 | |
0.00548 | |
0.00543 | |
0.00558 | |
0.00538 | |
0.00520 | |
0.00523 | |
0.00520 | |
0.00521 | |
0.00514 | |
0.00534 | |
0.00521 | |
0.00533 | |
0.00531 | |
0.00525 | |
0.00526 | |
0.00529 | |
0.00529 | |
0.00512 | |
0.00525 | |
0.00513 | |
0.00528 | |
0.00525 | |
0.00532 | |
0.00550 | |
0.00548 | |
0.00511 | |
0.00545 | |
0.00514 | |
0.00507 | |
0.00497 | |
0.00487 | |
0.00479 | |
0.00477 | |
0.00497 | |
0.00473 | |
0.00480 | |
0.00491 | |
0.00465 | |
0.00474 | |
0.00467 | |
0.00477 | |
0.00476 | |
0.00479 | |
0.00464 | |
0.00480 | |
0.00475 | |
0.00487 | |
0.00473 | |
0.00470 | |
0.00488 | |
0.00475 | |
0.00470 | |
0.00480 | |
0.00488 | |
0.00505 | |
0.00526 | |
0.00515 | |
0.00540 | |
0.00545 | |
0.00537 | |
0.00523 | |
0.00518 | |
0.00495 | |
0.00491 | |
0.00495 | |
0.00501 | |
0.00509 | |
0.00509 | |
0.00518 | |
0.00512 | |
0.00522 | |
0.00520 | |
0.00525 | |
0.00503 | |
0.00513 | |
0.00505 | |
0.00510 | |
0.00515 | |
0.00522 | |
0.00521 | |
0.00525 | |
0.00530 | |
0.00547 | |
0.00521 | |
0.00520 | |
0.00530 | |
0.00531 | |
0.00535 | |
0.00528 | |
0.00531 | |
0.00541 | |
0.00527 | |
0.00530 | |
0.00528 | |
0.00534 | |
0.00543 | |
0.00544 | |
0.00544 | |
0.00542 | |
0.00540 | |
0.00543 | |
0.00546 | |
0.00551 | |
0.00552 | |
0.00553 | |
0.00563 | |
0.00544 | |
0.00555 | |
0.00547 | |
0.00558 | |
0.00542 | |
0.00546 | |
0.00545 | |
0.00554 | |
0.00581 | |
0.00591 | |
0.00584 | |
0.00583 | |
0.00617 | |
0.00602 | |
0.00580 | |
0.00590 | |
0.00572 | |
0.00569 | |
0.00548 | |
0.00494 | |
0.00493 | |
0.00503 | |
0.00513 | |
0.00510 | |
0.00511 | |
0.00511 | |
0.00505 | |
0.00520 | |
0.00497 | |
0.00491 | |
0.00492 | |
0.00495 | |
0.00495 | |
0.00494 | |
0.00494 | |
0.00480 | |
0.00480 | |
0.00501 | |
0.00485 | |
0.00485 | |
0.00485 | |
0.00487 | |
0.00506 | |
0.00485 | |
0.00496 | |
0.00489 | |
0.00498 | |
0.00509 | |
0.00508 | |
0.00502 | |
0.00504 | |
0.00508 | |
0.00502 | |
0.00503 | |
0.00498 | |
0.00507 | |
0.00509 | |
0.00503 | |
0.00493 | |
0.00493 | |
0.00499 | |
0.00497 | |
0.00505 | |
0.00501 | |
0.00508 | |
0.00512 | |
0.00519 | |
0.00513 | |
0.00516 | |
0.00522 | |
0.00516 | |
0.00508 | |
0.00522 | |
0.00511 | |
0.00516 | |
0.00509 | |
0.00514 | |
0.00514 | |
0.00514 | |
0.00496 | |
0.00482 | |
0.00490 | |
0.00500 | |
0.00507 | |
0.00508 | |
0.00515 | |
0.00518 | |
0.00515 | |
0.00533 | |
0.00514 | |
0.00514 | |
0.00528 | |
0.00555 | |
0.00543 | |
0.00551 | |
0.00558 | |
0.00561 | |
0.00550 | |
0.00551 | |
0.00566 | |
0.00560 | |
0.00561 | |
0.00579 | |
0.00575 | |
0.00588 | |
0.00564 | |
0.00564 | |
0.00580 | |
0.00585 | |
0.00541 | |
0.00543 | |
0.00550 | |
0.00584 | |
0.00572 | |
0.00578 | |
0.00569 | |
0.00590 | |
0.00584 | |
0.00594 | |
0.00585 | |
0.00591 | |
0.00605 | |
0.00606 | |
0.00602 | |
0.00557 | |
0.00530 | |
0.00511 | |
0.00501 | |
0.00496 |