История дневной ставки MRO /IRR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 мавританская угия = 204.3770 иранский риал
минимум на
1 мавританская угия = 31.8717 иранский риал
Date | MRO/IRR |
---|---|
117.8102 | |
117.3539 | |
116.9250 | |
116.9549 | |
116.5248 | |
118.1178 | |
116.5673 | |
117.6280 | |
117.9009 | |
118.5163 | |
117.9028 | |
117.7639 | |
117.7769 | |
117.5221 | |
117.4430 | |
117.7537 | |
118.0141 | |
118.6692 | |
118.5448 | |
119.3802 | |
119.6739 | |
119.2951 | |
118.4549 | |
118.5137 | |
118.9794 | |
118.9280 | |
117.7384 | |
117.4957 | |
117.0724 | |
117.8358 | |
116.9884 | |
117.1085 | |
116.2846 | |
116.7946 | |
117.9358 | |
118.1459 | |
117.9926 | |
118.4365 | |
118.5692 | |
118.7999 | |
119.6909 | |
119.5653 | |
119.5786 | |
120.1499 | |
119.7871 | |
119.1404 | |
118.8671 | |
119.2197 | |
118.7862 | |
118.2899 | |
117.8122 | |
118.5725 | |
118.1330 | |
118.5507 | |
118.8982 | |
119.7025 | |
118.4198 | |
119.2923 | |
119.5470 | |
119.7847 | |
117.8811 | |
119.5962 | |
118.4504 | |
118.2990 | |
118.0167 | |
117.4541 | |
118.4630 | |
118.1523 | |
117.8143 | |
116.7818 | |
116.2698 | |
117.0377 | |
118.2392 | |
119.1581 | |
119.4132 | |
119.5946 | |
119.0889 | |
119.5768 | |
120.6012 | |
118.0887 | |
119.8996 | |
118.9891 | |
119.5153 | |
118.8502 | |
118.6726 | |
119.4625 | |
118.5649 | |
118.7633 | |
119.1280 | |
119.6260 | |
119.1389 | |
119.5096 | |
118.6590 | |
119.3845 | |
119.3863 | |
119.6988 | |
118.5561 | |
118.6130 | |
120.0175 | |
119.4919 | |
119.6239 | |
119.2040 | |
118.8264 | |
118.9161 | |
118.9006 | |
118.9606 | |
118.6382 | |
119.0527 | |
118.5144 | |
118.9081 | |
118.9279 | |
119.8040 | |
119.2399 | |
118.6541 | |
119.2064 | |
118.4738 | |
119.3090 | |
118.3475 | |
118.3473 | |
118.4174 | |
118.3475 | |
118.3474 | |
118.3474 | |
118.3475 | |
118.3336 | |
118.3473 | |
118.2073 | |
118.1901 | |
118.1935 | |
118.1584 | |
118.2284 | |
118.1234 | |
118.1993 | |
118.2791 | |
118.1583 | |
118.0813 | |
118.0742 | |
118.0580 | |
118.0794 | |
118.0743 | |
118.0043 | |
117.9413 | |
117.9410 | |
117.9414 | |
117.9413 | |
117.9413 | |
117.9413 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9410 | |
117.9413 | |
117.9413 | |
117.9411 | |
117.9413 | |
117.9411 | |
117.9414 | |
117.9415 | |
117.9413 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9412 | |
117.9410 | |
117.9411 | |
117.9411 | |
117.9413 | |
117.9411 | |
117.9414 | |
118.0391 | |
117.9412 | |
117.9410 | |
117.9411 | |
117.9412 | |
117.9412 | |
117.9413 | |
117.9410 | |
117.9412 | |
117.9413 | |
117.9413 | |
117.9413 | |
117.9413 | |
117.9410 | |
117.9411 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9411 | |
118.0731 | |
118.0671 | |
117.9412 | |
117.9413 | |
117.9413 | |
117.9410 | |
117.9378 | |
117.9412 | |
117.9412 | |
117.9410 | |
117.9412 | |
117.9413 | |
117.9411 | |
117.9413 | |
117.9411 | |
117.9402 | |
117.9411 | |
117.9412 | |
117.9411 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9413 | |
117.9410 | |
117.9454 | |
117.9411 | |
117.9437 | |
117.9412 | |
117.9411 | |
117.9413 | |
117.9412 | |
117.9410 | |
117.9411 | |
117.9412 | |
117.9412 | |
117.9413 | |
117.9412 | |
117.9413 | |
117.9414 | |
117.9412 | |
117.9414 | |
117.9413 | |
117.9412 | |
117.9412 | |
117.9411 | |
117.9412 | |
117.9415 | |
117.9411 | |
117.9413 | |
117.9413 | |
117.9411 | |
117.9412 | |
117.9414 | |
117.9411 | |
117.9411 | |
117.9410 | |
117.9412 | |
117.9412 | |
119.6620 | |
117.9412 | |
117.9414 | |
117.9412 | |
117.9413 | |
117.9413 | |
117.9412 | |
117.9412 | |
117.9411 | |
117.9411 | |
117.9412 | |
117.9411 | |
117.9413 | |
117.9413 | |
117.9411 | |
117.9412 | |
117.9411 | |
117.9411 | |
117.9411 | |
119.4960 | |
119.5000 | |
117.9411 | |
117.9413 | |
117.9412 | |
119.0415 | |
119.0347 | |
119.0408 | |
119.0382 | |
119.0383 | |
119.0347 | |
119.0348 | |
119.0380 | |
119.0367 | |
204.3049 | |
121.0763 | |
121.0803 | |
120.7394 | |
120.9068 | |
120.9086 | |
120.9153 | |
120.9049 | |
120.7433 | |
123.4044 | |
123.0918 | |
122.4363 | |
121.7763 | |
120.5762 | |
119.9195 | |
119.6285 | |
119.1277 | |
118.8049 | |
118.6592 | |
118.5035 | |
118.3033 | |
117.8729 | |
105.3531 | |
104.9105 | |
105.2050 | |
105.2052 | |
105.7347 | |
105.6126 | |
105.8295 | |
105.6865 | |
105.6154 | |
104.8103 | |
104.6622 | |
104.5560 | |
104.0469 | |
104.1004 | |
103.9288 | |
101.4064 | |
101.6610 | |
101.0411 | |
100.5675 | |
100.1556 | |
99.1835 | |
98.5940 | |
97.9741 | |
97.5486 | |
97.3764 | |
97.8756 | |
97.6383 | |
97.3472 | |
96.4734 | |
92.2689 | |
92.0030 | |
91.6679 | |
91.3203 | |
91.2762 | |
90.9313 | |
91.1278 | |
90.4524 | |
90.3896 | |
90.1558 | |
90.1677 | |
90.9975 | |
89.9594 | |
90.1549 | |
90.4662 | |
90.0810 | |
90.0901 | |
89.8477 | |
89.9672 | |
90.1727 | |
89.8764 | |
90.1605 | |
90.3573 | |
90.4997 | |
90.3333 | |
90.5756 | |
90.0785 | |
89.9974 | |
90.2898 | |
90.2659 | |
90.6670 | |
90.5201 | |
90.7504 | |
90.7371 | |
90.7082 | |
90.6820 | |
90.6433 | |
90.8636 | |
90.6134 | |
90.6419 | |
90.6453 | |
90.7230 | |
90.4934 | |
90.6674 | |
90.5003 | |
90.4473 | |
90.3786 | |
90.0224 | |
89.8545 | |
89.5162 | |
89.2351 | |
88.8276 | |
84.6377 | |
84.8765 | |
84.8808 | |
84.9115 | |
84.9394 | |
84.9655 | |
85.3849 | |
84.9931 | |
85.1060 | |
84.8737 | |
84.8891 | |
85.3856 | |
84.9031 | |
84.9139 | |
89.7666 | |
89.0554 | |
85.8262 | |
89.5944 | |
89.2573 | |
88.0074 | |
89.2014 | |
87.9414 | |
89.7919 | |
90.6785 | |
90.9820 | |
89.5920 | |
89.5030 | |
90.0905 | |
91.0872 | |
90.4127 | |
91.0396 | |
90.3411 | |
90.3116 | |
90.0659 | |
90.0191 | |
91.4521 | |
95.4580 | |
87.5414 | |
88.4034 | |
95.4345 | |
93.6189 | |
96.5909 | |
99.0023 | |
99.3714 | |
96.9884 | |
101.7587 | |
96.0031 | |
95.6442 | |
96.5115 | |
87.9809 | |
91.9909 | |
100.1933 | |
99.6024 | |
102.8081 | |
101.3289 | |
101.7625 | |
95.1447 | |
94.4270 | |
93.7638 | |
94.7460 | |
94.1485 | |
93.3349 | |
91.9228 | |
91.0214 | |
90.9422 | |
91.0394 | |
90.4572 | |
90.5696 | |
90.1216 | |
90.6137 | |
90.1862 | |
91.5044 | |
92.0320 | |
90.6791 | |
91.0820 | |
89.0887 | |
91.6617 | |
90.7637 | |
89.4636 | |
89.5839 | |
89.0381 | |
88.8562 | |
88.8427 | |
95.6965 | |
95.6775 | |
95.2715 | |
94.9349 | |
94.4494 | |
94.5014 | |
94.5985 | |
94.0213 | |
93.9198 | |
93.6110 | |
93.5248 | |
92.8503 | |
92.3221 | |
92.2968 | |
93.0576 | |
92.4297 | |
92.1214 | |
91.7654 | |
91.1629 | |
90.7061 | |
91.4783 | |
90.8865 | |
91.7538 | |
91.8805 | |
91.4430 | |
91.1323 | |
91.3486 | |
91.2065 | |
91.2344 | |
90.7427 | |
90.0630 | |
89.9552 | |
90.0226 | |
89.2690 | |
88.8655 | |
88.4299 | |
88.3599 | |
87.9886 | |
87.4986 | |
87.7866 | |
87.4994 | |
87.2147 | |
87.0316 | |
86.2527 | |
86.9387 | |
86.3381 | |
86.0909 | |
85.3443 | |
85.6698 | |
86.1934 | |
85.4987 | |
84.6556 | |
85.7139 | |
85.5718 | |
85.4481 | |
85.4757 | |
85.3241 | |
85.3478 | |
85.2933 | |
85.2710 | |
85.2058 | |
85.3016 | |
85.0176 | |
84.8225 | |
84.9808 | |
85.1419 | |
84.6437 | |
85.1803 | |
85.0646 | |
82.5207 | |
82.7253 | |
82.6645 | |
82.3092 | |
83.3029 | |
83.4585 | |
82.2397 | |
86.3905 | |
82.4275 | |
84.2046 | |
84.3116 | |
83.4429 | |
82.3798 | |
82.3055 | |
82.5771 | |
82.3952 | |
40.2870 | |
41.5978 | |
41.6900 | |
41.3160 | |
41.3178 | |
41.2128 | |
40.8725 | |
41.2088 | |
41.4836 | |
41.0329 | |
40.9976 | |
46.3606 | |
46.3908 | |
46.6257 | |
45.1400 | |
44.5634 | |
44.2366 | |
44.0133 | |
43.4518 | |
42.6841 | |
41.7152 | |
41.8107 | |
41.2643 | |
41.2315 | |
40.9550 | |
40.8432 | |
40.8185 | |
40.7375 | |
40.6180 | |
40.5331 | |
40.6712 | |
41.3671 | |
41.1601 | |
41.2362 | |
41.2575 | |
41.1353 | |
41.3852 | |
41.2183 | |
41.2476 | |
41.0622 | |
41.0244 | |
40.9056 | |
40.8390 | |
40.7915 | |
40.7585 | |
40.6467 | |
40.7393 | |
40.6989 | |
40.7392 | |
40.8039 | |
40.6111 | |
40.7059 | |
40.8813 | |
41.1641 | |
41.4288 | |
42.1946 | |
42.2136 | |
41.9257 | |
41.7762 | |
42.1033 | |
42.1812 | |
41.9419 | |
41.7666 | |
42.1461 | |
42.6904 | |
42.1802 | |
40.6175 | |
40.5888 | |
40.9976 | |
40.5361 | |
40.6381 | |
40.2606 | |
40.6667 | |
40.3875 | |
40.3502 | |
40.4834 | |
40.2485 | |
39.0220 | |
39.0143 | |
39.0328 | |
39.3146 | |
38.7497 | |
38.5220 | |
38.8139 | |
38.6636 | |
38.4396 | |
37.7121 | |
32.2727 | |
32.2892 | |
37.7318 | |
38.0587 | |
37.4904 | |
36.4654 | |
36.5081 | |
37.1600 | |
37.8938 | |
38.1578 | |
37.8628 | |
38.0450 | |
37.8551 | |
38.1263 | |
38.1254 | |
37.5601 | |
38.2046 | |
38.1744 | |
38.2140 | |
38.2308 | |
38.3270 | |
38.7792 | |
40.0405 | |
41.4633 | |
39.4703 | |
38.6367 | |
38.9813 | |
38.9796 | |
39.0030 | |
38.2588 | |
38.3796 | |
38.6051 | |
38.3714 | |
36.8078 | |
37.3519 | |
36.2788 | |
36.5875 | |
36.4015 | |
36.5222 | |
35.8751 | |
36.4353 | |
36.9714 | |
37.0859 | |
37.4759 | |
37.4420 | |
36.6338 | |
37.0744 | |
36.7196 | |
36.8907 | |
36.9873 | |
36.6483 | |
37.5515 | |
37.3705 | |
37.3899 | |
37.5642 | |
36.8376 | |
36.7991 | |
37.1323 | |
37.3339 | |
36.7656 | |
35.8538 | |
35.9161 | |
34.9637 | |
35.0181 | |
35.0821 | |
35.1391 | |
35.3848 | |
35.0765 | |
35.2036 | |
35.1364 | |
35.2648 | |
35.3221 | |
35.4786 | |
35.4282 | |
35.7720 | |
36.5023 | |
36.5884 | |
36.4938 | |
36.7705 | |
36.5942 | |
36.8063 | |
36.7763 | |
37.0711 | |
37.2598 | |
37.2542 | |
37.1833 | |
37.5771 | |
37.8073 | |
37.5355 | |
37.7460 | |
38.0127 | |
37.8615 | |
38.2171 | |
38.4255 | |
38.1602 | |
38.1936 | |
38.2120 | |
38.0396 | |
37.7719 | |
37.7759 | |
38.1192 | |
37.9914 | |
38.0354 | |
38.0106 | |
37.9979 | |
37.9730 | |
37.9722 | |
37.9897 | |
38.0096 | |
38.0112 | |
38.0014 | |
38.3254 | |
38.3062 | |
38.2915 | |
38.2882 | |
38.6544 | |
38.5044 | |
38.2131 | |
38.4175 | |
38.3180 | |
38.3130 | |
38.3246 | |
38.0623 | |
37.7707 | |
37.9953 | |
37.8419 | |
37.6662 | |
37.9443 | |
37.6886 | |
36.9939 | |
36.7772 | |
36.9692 | |
37.0335 | |
37.2611 | |
37.8570 | |
38.5446 | |
38.5566 | |
37.6955 | |
37.8565 | |
37.3600 | |
37.1959 | |
38.1753 | |
38.5527 | |
38.1374 | |
38.0704 | |
37.2183 | |
37.7177 | |
38.4160 | |
39.1531 | |
38.9174 | |
38.4552 | |
38.1006 | |
39.1020 | |
39.2725 | |
39.7221 | |
40.4103 | |
40.8638 | |
41.0461 | |
41.4656 | |
41.2012 | |
41.5045 | |
39.7660 | |
41.6942 | |
42.1231 | |
42.2630 | |
41.8882 | |
42.4238 | |
42.6505 | |
42.3627 | |
42.1641 | |
41.3926 | |
41.2287 | |
41.3580 | |
41.3093 | |
40.7467 | |
39.9793 | |
40.0009 | |
39.8592 | |
39.4879 | |
39.6747 | |
39.6143 | |
38.9427 | |
38.6667 | |
38.4494 | |
38.4763 | |
38.9109 | |
38.5155 | |
37.2905 | |
37.5576 | |
37.6700 | |
36.4029 | |
38.2380 | |
37.7982 | |
36.7798 | |
37.2115 | |
37.1406 | |
37.3586 | |
37.3738 | |
38.1222 | |
37.6629 | |
37.6479 | |
37.5196 | |
37.4548 | |
37.6728 | |
37.3199 | |
37.6228 | |
37.3199 | |
38.2414 | |
36.6215 | |
37.3935 | |
37.3340 | |
37.5396 | |
37.0790 | |
36.8482 | |
36.6375 | |
36.5762 | |
36.9156 | |
37.0991 | |
37.0992 | |
37.1080 | |
37.4748 | |
36.8154 | |
38.0441 | |
37.4621 | |
38.6204 | |
37.8350 | |
36.6496 | |
36.7103 | |
35.7902 | |
35.7098 | |
35.7044 | |
35.8915 | |
36.2265 | |
35.7920 | |
36.1489 | |
36.4274 | |
36.4372 | |
36.4360 | |
34.7611 | |
34.7848 | |
34.7867 | |
34.7282 | |
34.7417 | |
34.7488 | |
34.7488 | |
34.7173 | |
34.7367 | |
34.7478 | |
34.7259 | |
34.7587 | |
34.7428 | |
34.6994 | |
34.5707 | |
34.5753 | |
34.3114 | |
34.5713 | |
34.3131 | |
34.3136 | |
34.1840 | |
34.5113 | |
34.3232 | |
34.0024 | |
34.4014 | |
34.3888 | |
34.4610 | |
34.4070 | |
34.4093 | |
34.4006 | |
33.7733 | |
33.7032 | |
34.2313 | |
34.2281 | |
34.4648 | |
34.4524 | |
34.4712 | |
34.4188 | |
34.1419 | |
34.1445 | |
33.9998 | |
34.4297 | |
34.2652 | |
34.3583 | |
34.0803 | |
34.1302 | |
34.4239 | |
34.2781 | |
34.0482 | |
34.1399 | |
34.1897 | |
34.1338 | |
33.9856 | |
34.0856 | |
34.6746 | |
34.6683 | |
34.6747 | |
34.6750 | |
34.6460 | |
34.6536 | |
35.2894 | |
34.6307 | |
34.0324 | |
34.0182 | |
33.9600 | |
33.9484 | |
33.9521 | |
33.9768 | |
32.7019 | |
32.6829 | |
33.7806 | |
32.6707 | |
32.6370 | |
32.6195 | |
32.6047 | |
33.7288 | |
32.2407 | |
33.0166 | |
32.5457 | |
33.4348 | |
33.7773 | |
33.7157 | |
33.7104 | |
33.6577 | |
34.1155 | |
33.6629 | |
33.9060 | |
33.5952 | |
33.5796 | |
33.5720 | |
33.5498 | |
33.5571 | |
33.5446 | |
33.5394 | |
33.5425 | |
33.8395 | |
33.5184 | |
33.8169 | |
33.7698 | |
33.7554 | |
33.7396 | |
33.6925 | |
33.6723 | |
33.3176 | |
33.3665 | |
33.5686 | |
33.2881 | |
33.2871 | |
33.5072 | |
33.4591 | |
33.3517 | |
33.9209 | |
33.9539 | |
33.8094 | |
33.8357 | |
33.8325 | |
34.1717 | |
34.2633 | |
34.1532 | |
34.0395 | |
33.9479 | |
33.9179 | |
33.5884 | |
33.4436 | |
33.4584 | |
34.1301 | |
33.8663 | |
33.9044 | |
33.9518 | |
33.9402 | |
33.1844 | |
32.7657 | |
33.6110 | |
32.9427 | |
32.8355 | |
33.6873 | |
33.7000 | |
33.7103 | |
32.5596 | |
32.5864 | |
33.5351 | |
34.3068 | |
32.2389 | |
32.0477 | |
32.6623 | |
34.4204 | |
33.9169 | |
33.9166 | |
33.9989 | |
33.9205 | |
33.9923 | |
34.2498 | |
33.7178 | |
33.7119 | |
33.6501 | |
33.6767 | |
33.9776 | |
32.7552 | |
33.9256 | |
32.6978 | |
32.6713 | |
32.7023 | |
32.0319 |