История дневной ставки MOP /ZMK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 2 851.6627 замбийская квача
минимум на
1 патака Макао = 370.7357 замбийская квача
Date | MOP/ZMK |
---|---|
2 469.0709 | |
2 477.5887 | |
2 473.2733 | |
2 478.3790 | |
2 473.2485 | |
2 487.7212 | |
2 458.4566 | |
2 485.0650 | |
2 463.7165 | |
2 451.4673 | |
2 444.4036 | |
2 455.9344 | |
2 459.7668 | |
2 464.6007 | |
2 465.3203 | |
2 463.8247 | |
2 465.6154 | |
2 457.5506 | |
2 446.6300 | |
2 449.8253 | |
2 427.0350 | |
2 432.9730 | |
2 449.4054 | |
2 461.6683 | |
2 458.5321 | |
2 456.7910 | |
2 459.5500 | |
2 476.9593 | |
2 476.0723 | |
2 490.2599 | |
2 470.6521 | |
2 489.3670 | |
2 483.5329 | |
2 498.9036 | |
2 494.8944 | |
2 470.7161 | |
2 464.8684 | |
2 462.0949 | |
2 451.0717 | |
2 453.0569 | |
2 453.8087 | |
2 441.9951 | |
2 443.5972 | |
2 440.4514 | |
2 413.1158 | |
2 428.5632 | |
2 443.6565 | |
2 447.8935 | |
2 447.8576 | |
2 446.5533 | |
2 383.1402 | |
2 390.2167 | |
2 326.2262 | |
2 233.2345 | |
2 223.4771 | |
2 199.4483 | |
2 162.1515 | |
2 155.8094 | |
2 496.1129 | |
2 477.1144 | |
2 431.5090 | |
2 401.4990 | |
2 373.1054 | |
2 379.3609 | |
2 368.8543 | |
2 311.1945 | |
2 280.9277 | |
2 261.3849 | |
2 244.2204 | |
2 222.1624 | |
2 209.3257 | |
2 182.1085 | |
2 170.3993 | |
2 122.7797 | |
2 069.1157 | |
2 036.6051 | |
2 007.2766 | |
2 001.9732 | |
1 973.4463 | |
1 946.1456 | |
1 973.6740 | |
1 930.0031 | |
1 947.0521 | |
1 929.0792 | |
1 918.0750 | |
1 910.5305 | |
1 979.6071 | |
2 011.9577 | |
1 998.1423 | |
1 982.7721 | |
2 015.5648 | |
2 005.5501 | |
2 023.4404 | |
2 026.4888 | |
2 039.0495 | |
2 111.4821 | |
2 086.4409 | |
2 094.5336 | |
2 094.6600 | |
2 121.8241 | |
2 111.2718 | |
2 095.8979 | |
2 101.1608 | |
2 106.4262 | |
2 098.5000 | |
2 196.5020 | |
2 238.5619 | |
2 249.9596 | |
2 204.0651 | |
2 192.5604 | |
2 336.3241 | |
2 293.9382 | |
2 232.1272 | |
2 183.0734 | |
2 150.3216 | |
2 103.7180 | |
2 080.5028 | |
2 055.6560 | |
2 047.8012 | |
2 021.7152 | |
2 193.6561 | |
2 209.5377 | |
2 197.3016 | |
2 193.6479 | |
2 167.2800 | |
2 152.1997 | |
2 136.7859 | |
2 108.8593 | |
2 121.3577 | |
2 104.3205 | |
2 073.1229 | |
2 042.9528 | |
2 025.0202 | |
2 003.3577 | |
1 973.2592 | |
2 079.6066 | |
2 387.6742 | |
2 406.5825 | |
2 401.4701 | |
2 483.6560 | |
2 804.5187 | |
2 828.4050 | |
2 830.7568 | |
2 818.3140 | |
2 818.3454 | |
2 817.9720 | |
2 812.0646 | |
2 803.2782 | |
2 809.5498 | |
2 798.4026 | |
2 800.7996 | |
2 781.9942 | |
2 785.2847 | |
2 764.8705 | |
2 763.7969 | |
2 746.4944 | |
2 756.4948 | |
2 750.3580 | |
2 737.1373 | |
2 731.5079 | |
2 714.2248 | |
2 700.9335 | |
2 690.3707 | |
2 683.5922 | |
2 677.5247 | |
2 674.6848 | |
2 657.0870 | |
2 659.0308 | |
2 633.3953 | |
2 628.3231 | |
2 639.7966 | |
2 636.1342 | |
2 636.4154 | |
2 632.8025 | |
2 605.0851 | |
2 609.8296 | |
2 555.8038 | |
2 543.9058 | |
2 526.4442 | |
2 510.1547 | |
2 502.3463 | |
2 507.3358 | |
2 502.6638 | |
2 491.5408 | |
2 456.3811 | |
2 451.8548 | |
2 422.2032 | |
2 330.4384 | |
2 301.7676 | |
2 272.5286 | |
2 267.3759 | |
2 262.7189 | |
2 259.5695 | |
2 234.5747 | |
2 271.9507 | |
2 269.5536 | |
2 258.9483 | |
2 282.3374 | |
2 292.3454 | |
2 246.1069 | |
2 278.4756 | |
2 321.6353 | |
2 277.5368 | |
2 333.9785 | |
2 320.3430 | |
2 294.1927 | |
2 361.3943 | |
2 239.6014 | |
2 189.4942 | |
2 026.0464 | |
1 917.2836 | |
1 898.2200 | |
1 823.2686 | |
1 833.1953 | |
1 838.1195 | |
1 812.3131 | |
1 811.9127 | |
1 823.8144 | |
1 769.4948 | |
1 758.5840 | |
1 741.0366 | |
1 673.2803 | |
1 799.8988 | |
1 890.7651 | |
1 802.3253 | |
1 793.6025 | |
1 725.5690 | |
1 704.0736 | |
1 651.8016 | |
1 630.7609 | |
1 638.0807 | |
1 627.0760 | |
1 616.3158 | |
1 611.3209 | |
1 612.5161 | |
1 634.9052 | |
1 626.7404 | |
1 617.7155 | |
1 618.5762 | |
1 618.3153 | |
1 604.1266 | |
1 587.5186 | |
1 593.9503 | |
1 589.0301 | |
1 545.4469 | |
1 590.9880 | |
1 591.8802 | |
1 603.5004 | |
1 623.1953 | |
1 630.5427 | |
1 602.7116 | |
1 660.1455 | |
1 716.7519 | |
1 632.2362 | |
1 589.8736 | |
1 564.7052 | |
1 511.4462 | |
1 538.1902 | |
1 484.7901 | |
1 499.3874 | |
1 484.9983 | |
1 478.3934 | |
1 478.4203 | |
1 482.0785 | |
1 469.7992 | |
1 455.3416 | |
1 460.9676 | |
1 468.7084 | |
1 472.4084 | |
1 472.7081 | |
1 469.7971 | |
1 472.8361 | |
1 468.5294 | |
1 472.2765 | |
1 480.9906 | |
1 478.2400 | |
1 466.7738 | |
1 470.7802 | |
1 462.8107 | |
1 474.6595 | |
1 430.3700 | |
1 437.5331 | |
1 456.7922 | |
1 511.3221 | |
1 514.4286 | |
1 561.9080 | |
1 478.0121 | |
1 333.6923 | |
1 264.6671 | |
1 271.6282 | |
1 260.3913 | |
1 249.1750 | |
1 234.5446 | |
1 230.0777 | |
1 233.0050 | |
1 221.8282 | |
1 233.9669 | |
1 202.3251 | |
1 234.4924 | |
1 215.8621 | |
1 224.2684 | |
1 255.9525 | |
1 260.9397 | |
1 283.2892 | |
1 250.5401 | |
1 231.4614 | |
1 232.1606 | |
1 220.6819 | |
1 180.7910 | |
1 177.9764 | |
1 164.5824 | |
1 168.8689 | |
1 160.7086 | |
1 172.1845 | |
1 190.2240 | |
1 201.3210 | |
1 226.3302 | |
1 204.5127 | |
1 208.4663 | |
1 199.3506 | |
1 206.2191 | |
1 201.1226 | |
1 239.9679 | |
1 217.1999 | |
1 207.0500 | |
1 220.6871 | |
1 253.4391 | |
1 271.8716 | |
1 258.5039 | |
1 228.6290 | |
1 235.5641 | |
1 209.9331 | |
1 199.1121 | |
1 199.6243 | |
1 214.6729 | |
1 186.0231 | |
1 181.8960 | |
1 124.8037 | |
1 133.4087 | |
1 108.7280 | |
1 113.7917 | |
1 119.7218 | |
1 131.7991 | |
1 096.2715 | |
1 097.7248 | |
1 099.9762 | |
1 132.5909 | |
1 138.4729 | |
1 157.2791 | |
1 151.7343 | |
1 154.0089 | |
1 158.9523 | |
1 157.7760 | |
1 166.1861 | |
1 145.1217 | |
1 164.9922 | |
1 166.9374 | |
1 161.6872 | |
1 177.9357 | |
1 193.6462 | |
1 208.5334 | |
1 195.2025 | |
1 179.0457 | |
1 197.6257 | |
1 224.4013 | |
1 197.9721 | |
1 225.0775 | |
1 240.7173 | |
1 232.6424 | |
1 219.4865 | |
1 226.8881 | |
1 250.3691 | |
1 250.6000 | |
1 230.4940 | |
1 228.2459 | |
1 237.7759 | |
1 225.3176 | |
1 214.5010 | |
1 231.7854 | |
1 238.6309 | |
1 297.8939 | |
1 282.1425 | |
1 284.2470 | |
1 289.2650 | |
1 282.6008 | |
1 275.1393 | |
1 268.0312 | |
1 264.8453 | |
1 264.8969 | |
1 260.9282 | |
1 270.9770 | |
1 264.1298 | |
1 258.9564 | |
1 266.2727 | |
1 275.2098 | |
1 256.9735 | |
1 165.6001 | |
652.7610 | |
1 271.5818 | |
1 200.5787 | |
649.1300 | |
1 128.2402 | |
1 113.7620 | |
981.3930 | |
1 081.7313 | |
960.8181 | |
1 049.3461 | |
1 030.8239 | |
1 014.5928 | |
1 009.5350 | |
992.1339 | |
991.4414 | |
1 144.5651 | |
1 163.5982 | |
1 163.0346 | |
1 164.5420 | |
1 165.1255 | |
1 037.4141 | |
1 035.2103 | |
1 159.3712 | |
1 151.4556 | |
1 156.0738 | |
1 027.0787 | |
1 136.8012 | |
1 014.0312 | |
1 015.3084 | |
1 013.1822 | |
1 131.2640 | |
1 012.8603 | |
985.0985 | |
1 036.2688 | |
1 227.2370 | |
1 142.3171 | |
656.3937 | |
657.8741 | |
657.2566 | |
657.9874 | |
659.0084 | |
657.9477 | |
657.9528 | |
657.9796 | |
657.8245 | |
657.9238 | |
657.9065 | |
661.4469 | |
655.7546 | |
658.1739 | |
657.8674 | |
659.3806 | |
656.7777 | |
657.6642 | |
658.5150 | |
658.0113 | |
658.2521 | |
659.2290 | |
657.9002 | |
657.6629 | |
657.7883 | |
657.9334 | |
657.9250 | |
657.5259 | |
661.0454 | |
659.3439 | |
657.9420 | |
661.6130 | |
656.2951 | |
662.4075 | |
656.1809 | |
655.8712 | |
657.0875 | |
657.2587 | |
657.6274 | |
657.9670 | |
657.3218 | |
658.3994 | |
656.8876 | |
657.8602 | |
657.4059 | |
656.5918 | |
657.0828 | |
657.9671 | |
656.6940 | |
657.5889 | |
658.3356 | |
657.5543 | |
658.9875 | |
656.0981 | |
657.6472 | |
656.9277 | |
658.3933 | |
656.9610 | |
655.2349 | |
657.1320 | |
658.7163 | |
657.5301 | |
657.2169 | |
656.4721 | |
658.0748 | |
657.8801 | |
658.0960 | |
657.8181 | |
657.8090 | |
657.9147 | |
658.1621 | |
658.2905 | |
657.9437 | |
658.5993 | |
657.5737 | |
657.5390 | |
657.7299 | |
657.8668 | |
657.7568 | |
657.9561 | |
657.6589 | |
656.4263 | |
657.2415 | |
657.6972 | |
657.2450 | |
658.1037 | |
657.2449 | |
656.8396 | |
656.8311 | |
657.5897 | |
657.4343 | |
658.2226 | |
656.2326 | |
656.4051 | |
656.9085 | |
658.4310 | |
657.2946 | |
656.9322 | |
658.1030 | |
657.6066 | |
658.2500 | |
657.6969 | |
657.6200 | |
658.2994 | |
653.5243 | |
655.1014 | |
654.7751 | |
654.8854 | |
654.5817 | |
654.4878 | |
655.4595 | |
654.4741 | |
654.7640 | |
656.0750 | |
655.0924 | |
655.9957 | |
653.8964 | |
654.0793 | |
654.8254 | |
653.7089 | |
654.6471 | |
655.4529 | |
654.1281 | |
654.1493 | |
653.3199 | |
654.8718 | |
654.1340 | |
655.2945 | |
653.2029 | |
654.1281 | |
653.6430 | |
653.3851 | |
655.2951 | |
654.6945 | |
653.6083 | |
654.3293 | |
654.5255 | |
652.1877 | |
655.0087 | |
654.5180 | |
656.3776 | |
650.1308 | |
655.5298 | |
654.8321 | |
654.7811 | |
655.6101 | |
654.8710 | |
656.6723 | |
658.3484 | |
651.9470 | |
627.2694 | |
658.2049 | |
660.8571 | |
656.0512 | |
653.6077 | |
652.9629 | |
650.7095 | |
643.2289 | |
659.0529 | |
653.1678 | |
646.8901 | |
636.0520 | |
636.9031 | |
634.6746 | |
624.0139 | |
624.4240 | |
627.2355 | |
616.1624 | |
610.2751 | |
613.0414 | |
615.9859 | |
620.6373 | |
609.9642 | |
609.4084 | |
601.0080 | |
644.9648 | |
656.8408 | |
655.6750 | |
670.6690 | |
663.6883 | |
658.1700 | |
647.7564 | |
651.3253 | |
651.8360 | |
656.5597 | |
654.6395 | |
655.6281 | |
658.0820 | |
664.7622 | |
662.0029 | |
661.5407 | |
658.2233 | |
660.5456 | |
661.6556 | |
658.6081 | |
663.8794 | |
648.8968 | |
645.8454 | |
647.2076 | |
641.4348 | |
651.4357 | |
641.5362 | |
640.3537 | |
638.9050 | |
640.4756 | |
639.6671 | |
635.8296 | |
630.1702 | |
629.1541 | |
621.9161 | |
612.4045 | |
621.1666 | |
626.0445 | |
619.1799 | |
613.6165 | |
618.7129 | |
603.0033 | |
615.2643 | |
619.1641 | |
617.8545 | |
615.8667 | |
610.5970 | |
617.9509 | |
602.2532 | |
601.7586 | |
606.3413 | |
605.2173 | |
601.6504 | |
604.6131 | |
600.0871 | |
600.2193 | |
595.9241 | |
596.0076 | |
593.6318 | |
594.8987 | |
592.6920 | |
588.1594 | |
590.7239 | |
586.2549 | |
590.2879 | |
587.8487 | |
591.8028 | |
594.8384 | |
593.7308 | |
587.4824 | |
593.6103 | |
594.9091 | |
596.0481 | |
603.8274 | |
604.2629 | |
595.5294 | |
594.7819 | |
596.3536 | |
598.1574 | |
592.4819 | |
585.0392 | |
586.9843 | |
598.0657 | |
613.4181 | |
583.4954 | |
586.2801 | |
579.4969 | |
586.9770 | |
583.5400 | |
581.3180 | |
595.7466 | |
600.7880 | |
607.0206 | |
609.5772 | |
611.7589 | |
608.8821 | |
618.1325 | |
619.5727 | |
613.9975 | |
610.2391 | |
609.7289 | |
621.6443 | |
635.3600 | |
633.1716 | |
646.3754 | |
642.5965 | |
639.0036 | |
641.2582 | |
644.5331 | |
628.7864 | |
633.7559 | |
616.0638 | |
605.4518 | |
596.5713 | |
585.3622 | |
586.9491 | |
584.8743 | |
588.4841 | |
594.9454 | |
590.0676 | |
584.5312 | |
589.0730 | |
595.6202 | |
588.1069 | |
584.7165 | |
581.4109 | |
575.8938 | |
562.3490 | |
556.3261 | |
565.6149 | |
582.4389 | |
587.1737 | |
586.2914 | |
593.4378 | |
585.4829 | |
589.4185 | |
581.7589 | |
581.4330 | |
584.2693 | |
582.0501 | |
587.3344 | |
578.6129 | |
584.2341 | |
590.1818 | |
586.9234 | |
578.3108 | |
577.0855 | |
579.8830 | |
592.5254 | |
602.6904 | |
604.8768 | |
612.3822 | |
631.1620 | |
633.9634 | |
641.7762 | |
648.9796 | |
645.5430 | |
649.4158 | |
640.2398 | |
620.4526 | |
622.2954 | |
633.2716 | |
637.9608 | |
653.3611 | |
638.6409 | |
682.0828 | |
706.4698 | |
713.3313 | |
704.8887 | |
709.6031 | |
700.5415 | |
688.0770 | |
707.5827 | |
695.5729 | |
715.2368 | |
692.1755 | |
680.1750 | |
648.3974 | |
645.7688 | |
649.1634 | |
629.5297 | |
621.6271 | |
612.5324 | |
613.3915 | |
615.8421 | |
620.8471 | |
592.7359 | |
568.8425 | |
570.7464 | |
534.6178 | |
485.7751 | |
575.4882 | |
562.0595 | |
503.0613 | |
474.9537 | |
448.1598 | |
442.8079 | |
441.3872 | |
435.8046 | |
439.4504 | |
439.5218 | |
445.4250 | |
421.2794 | |
416.4348 | |
418.7018 | |
428.1915 | |
420.4043 | |
417.8261 | |
407.4075 | |
396.9025 | |
398.6852 | |
407.0107 | |
414.6541 | |
423.4735 | |
425.2344 | |
418.4948 | |
414.5833 | |
427.7162 | |
431.2213 | |
432.6828 | |
439.6171 | |
445.8476 | |
454.1876 | |
448.0734 | |
461.3908 | |
463.8101 | |
466.4576 | |
465.9518 | |
466.6236 | |
469.3882 | |
469.9572 | |
469.8922 | |
462.3895 | |
462.0509 | |
471.4264 | |
472.1460 | |
469.4648 | |
472.4695 | |
468.1266 | |
468.9653 | |
472.2342 | |
471.0670 | |
471.0967 | |
473.5852 | |
475.5128 | |
476.1659 | |
473.6576 | |
483.9018 | |
484.0053 | |
471.7325 | |
496.1703 | |
501.9819 | |
505.3535 | |
501.9621 | |
502.0255 | |
495.6064 | |
488.8617 | |
486.0131 | |
471.8052 | |
477.3862 | |
468.2241 | |
468.8216 | |
473.7242 | |
481.8319 | |
497.6215 | |
492.4193 | |
486.5103 | |
491.6293 | |
497.3920 | |
504.7153 | |
513.6158 | |
507.1553 | |
510.0850 | |
518.8859 | |
525.4965 | |
532.1531 | |
530.0712 | |
520.0140 | |
522.8259 | |
517.9376 | |
513.6708 | |
531.7701 | |
524.0914 | |
523.2965 | |
528.9774 | |
528.3972 | |
522.6512 | |
548.3426 | |
513.1250 | |
501.7433 | |
502.8596 | |
503.3297 | |
506.2578 | |
501.1877 | |
483.9234 | |
498.1875 | |
469.0101 | |
467.4193 | |
480.7612 | |
457.1044 | |
508.1885 | |
492.0824 | |
528.8327 | |
498.3579 | |
477.4633 | |
482.9854 | |
457.0562 | |
490.6662 | |
474.8717 | |
454.3390 | |
447.5440 | |
429.4730 | |
427.6793 | |
436.1499 | |
432.1485 | |
428.2234 | |
427.1968 | |
428.6039 | |
425.8971 | |
396.8928 | |
378.1687 | |
370.7357 | |
380.6544 | |
389.7640 | |
399.5527 | |
401.1401 | |
407.2235 | |
406.6570 | |
410.8406 | |
410.0335 | |
406.2621 | |
412.5561 | |
400.1298 | |
412.8168 | |
408.8238 | |
419.3211 | |
414.5398 | |
404.2563 | |
422.5878 | |
431.1023 | |
409.8944 | |
416.1699 | |
423.7491 | |
431.5020 | |
463.0127 | |
500.5480 | |
511.6239 | |
519.9266 | |
526.6333 | |
515.1191 | |
539.2242 | |
557.9834 | |
563.1606 | |
543.5677 | |
545.5651 | |
558.4078 | |
574.9005 | |
540.2871 | |
530.9418 | |
544.2492 | |
563.3874 | |
571.2781 | |
576.7463 | |
570.5964 | |
572.5339 | |
582.4441 | |
581.5767 | |
577.5057 | |
582.4605 | |
580.8740 | |
587.1513 | |
571.6984 | |
584.0001 | |
581.5789 | |
573.6212 | |
576.8933 | |
568.7731 | |
580.8515 | |
579.4658 | |
577.2515 | |
583.5993 | |
582.0590 | |
585.5459 | |
584.8450 | |
571.4719 | |
580.6924 | |
582.0621 | |
580.5033 | |
584.0552 | |
595.3314 | |
583.6500 | |
586.5420 | |
558.2748 | |
567.2011 | |
569.8060 | |
574.1656 | |
586.2887 | |
589.7173 | |
601.2417 | |
597.3071 | |
593.6086 | |
605.7376 | |
606.4789 | |
607.5915 | |
605.5425 | |
601.5222 | |
603.5802 | |
601.6292 | |
597.2096 | |
598.0071 | |
586.5890 | |
591.1279 | |
586.3967 | |
592.1070 | |
591.3253 | |
591.5894 | |
593.4455 | |
594.8494 | |
600.7360 | |
602.6387 | |
604.2886 | |
593.0502 | |
587.1690 | |
591.8635 | |
592.9624 | |
593.4536 | |
591.1999 | |
599.3208 | |
592.5433 | |
592.4081 |