История дневной ставки MOP /ZAR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 2.4530 южноафриканский рэнд
минимум на
1 патака Макао = 0.7017 южноафриканский рэнд
Date | MOP/ZAR |
---|---|
2.2590 | |
2.2813 | |
2.2952 | |
2.3125 | |
2.3755 | |
2.3551 | |
2.3167 | |
2.3524 | |
2.3455 | |
2.3475 | |
2.3176 | |
2.3638 | |
2.3916 | |
2.3549 | |
2.3522 | |
2.3627 | |
2.3388 | |
2.3859 | |
2.3210 | |
2.3129 | |
2.2711 | |
2.2939 | |
2.3034 | |
2.3710 | |
2.3358 | |
2.3249 | |
2.2848 | |
2.3226 | |
2.2709 | |
2.3414 | |
2.3532 | |
2.3317 | |
2.3860 | |
2.3809 | |
2.3334 | |
2.3619 | |
2.3446 | |
2.3693 | |
2.3002 | |
2.3524 | |
2.3681 | |
2.3283 | |
2.2235 | |
2.2057 | |
2.2418 | |
2.3315 | |
2.3272 | |
2.3143 | |
2.2588 | |
2.2994 | |
2.3919 | |
2.4392 | |
2.3891 | |
2.3544 | |
2.2660 | |
2.2798 | |
2.2525 | |
2.2641 | |
2.2538 | |
2.2538 | |
2.2785 | |
2.2416 | |
2.2077 | |
2.1858 | |
2.1560 | |
2.1296 | |
2.1202 | |
2.1087 | |
2.1153 | |
2.1205 | |
2.1650 | |
2.1978 | |
2.1820 | |
2.1278 | |
2.1550 | |
2.1427 | |
2.1920 | |
2.2679 | |
2.2878 | |
2.2349 | |
2.2374 | |
2.1947 | |
2.2372 | |
2.1868 | |
2.1168 | |
2.1246 | |
2.0836 | |
2.1053 | |
2.0364 | |
2.0601 | |
2.0450 | |
2.0781 | |
2.1184 | |
2.1098 | |
2.0228 | |
1.9621 | |
1.9824 | |
1.9956 | |
1.9129 | |
1.9171 | |
1.9527 | |
1.9961 | |
2.0086 | |
1.9934 | |
1.9428 | |
1.8541 | |
1.8776 | |
1.9105 | |
1.9103 | |
1.8874 | |
1.8801 | |
1.9325 | |
1.9145 | |
1.9041 | |
1.9191 | |
1.9520 | |
1.9762 | |
1.9327 | |
1.9635 | |
1.9943 | |
1.9807 | |
2.0084 | |
1.9755 | |
1.8969 | |
1.8609 | |
1.9254 | |
1.8377 | |
1.8328 | |
1.8799 | |
1.8759 | |
1.8655 | |
1.8411 | |
1.7655 | |
1.7782 | |
1.8277 | |
1.8873 | |
1.8511 | |
1.8447 | |
1.8071 | |
1.8451 | |
1.8231 | |
1.8007 | |
1.7821 | |
1.7829 | |
1.7782 | |
1.7227 | |
1.6938 | |
1.7166 | |
1.7411 | |
1.7620 | |
1.7552 | |
1.8006 | |
1.7865 | |
1.7725 | |
1.8198 | |
1.8188 | |
1.8628 | |
1.8417 | |
1.8595 | |
1.9406 | |
1.8773 | |
1.8378 | |
1.8086 | |
1.8629 | |
1.8867 | |
1.9075 | |
1.8983 | |
1.9420 | |
1.8420 | |
1.8333 | |
1.8313 | |
1.8821 | |
1.8990 | |
1.9336 | |
1.9262 | |
1.9206 | |
1.9260 | |
2.0290 | |
2.0306 | |
2.0702 | |
2.0675 | |
2.0775 | |
2.1334 | |
2.1027 | |
2.0869 | |
2.0941 | |
2.1266 | |
2.1245 | |
2.1938 | |
2.2165 | |
2.1571 | |
2.0543 | |
2.0841 | |
2.1097 | |
2.1276 | |
2.1602 | |
2.1662 | |
2.1407 | |
2.0880 | |
2.1785 | |
2.2087 | |
2.2980 | |
2.3070 | |
2.3157 | |
2.3552 | |
2.3535 | |
2.2879 | |
2.3378 | |
2.2432 | |
2.2408 | |
2.0778 | |
2.0045 | |
1.9235 | |
1.8847 | |
1.8739 | |
1.8715 | |
1.8605 | |
1.8220 | |
1.8125 | |
1.7973 | |
1.7759 | |
1.7596 | |
1.7723 | |
1.7927 | |
1.8198 | |
1.8039 | |
1.8324 | |
1.8367 | |
1.8497 | |
1.8313 | |
1.8048 | |
1.8274 | |
1.8337 | |
1.8799 | |
1.8720 | |
1.8425 | |
1.8212 | |
1.8325 | |
1.8792 | |
1.8904 | |
1.9138 | |
1.8927 | |
1.8540 | |
1.7582 | |
1.7241 | |
1.7245 | |
1.7655 | |
1.7509 | |
1.7864 | |
1.8371 | |
1.8347 | |
1.7920 | |
1.7860 | |
1.7783 | |
1.7734 | |
1.7897 | |
1.7731 | |
1.7515 | |
1.7401 | |
1.7475 | |
1.7552 | |
1.7714 | |
1.7857 | |
1.7712 | |
1.7586 | |
1.7115 | |
1.7455 | |
1.7064 | |
1.6610 | |
1.6914 | |
1.7102 | |
1.7068 | |
1.7195 | |
1.7794 | |
1.8067 | |
1.7875 | |
1.7857 | |
1.7005 | |
1.7277 | |
1.7389 | |
1.7938 | |
1.7538 | |
1.8204 | |
1.7750 | |
1.7766 | |
1.8428 | |
1.7636 | |
1.7844 | |
1.8527 | |
1.8793 | |
1.8383 | |
1.7527 | |
1.7962 | |
1.7831 | |
1.6620 | |
1.6287 | |
1.6656 | |
1.6358 | |
1.6599 | |
1.7126 | |
1.6785 | |
1.6909 | |
1.6295 | |
1.5523 | |
1.5413 | |
1.5670 | |
1.5261 | |
1.5505 | |
1.5385 | |
1.5271 | |
1.4905 | |
1.5021 | |
1.4654 | |
1.4416 | |
1.4927 | |
1.4648 | |
1.4669 | |
1.4358 | |
1.4495 | |
1.4774 | |
1.5042 | |
1.4852 | |
1.4971 | |
1.5278 | |
1.5354 | |
1.5430 | |
1.5674 | |
1.5796 | |
1.6895 | |
1.6832 | |
1.7063 | |
1.7404 | |
1.8038 | |
1.7585 | |
1.7510 | |
1.7049 | |
1.6569 | |
1.7168 | |
1.6882 | |
1.6534 | |
1.6512 | |
1.6039 | |
1.6066 | |
1.6291 | |
1.6347 | |
1.6495 | |
1.6408 | |
1.6529 | |
1.6116 | |
1.6144 | |
1.6735 | |
1.6423 | |
1.6030 | |
1.6195 | |
1.5951 | |
1.5843 | |
1.6163 | |
1.6568 | |
1.6434 | |
1.6968 | |
1.6713 | |
1.6222 | |
1.6609 | |
1.7374 | |
1.7124 | |
1.5937 | |
1.5810 | |
1.6414 | |
1.6276 | |
1.6271 | |
1.6305 | |
1.6676 | |
1.6635 | |
1.6909 | |
1.6847 | |
1.7118 | |
1.7061 | |
1.7163 | |
1.7512 | |
1.7675 | |
1.7050 | |
1.7182 | |
1.7223 | |
1.7800 | |
1.8011 | |
1.6726 | |
1.6865 | |
1.7412 | |
1.7686 | |
1.7252 | |
1.7024 | |
1.7150 | |
1.7498 | |
1.7799 | |
1.8003 | |
1.8024 | |
1.6998 | |
1.6633 | |
1.6991 | |
1.7382 | |
1.7969 | |
1.7892 | |
1.8089 | |
1.8190 | |
1.9278 | |
1.8661 | |
1.8834 | |
1.9199 | |
1.9552 | |
1.9627 | |
1.9030 | |
1.8669 | |
1.7755 | |
1.7989 | |
1.8258 | |
1.8817 | |
1.8491 | |
1.9348 | |
1.9103 | |
1.9095 | |
1.9448 | |
1.9775 | |
1.9260 | |
1.9820 | |
1.9814 | |
2.0024 | |
2.0538 | |
2.0801 | |
2.0154 | |
1.9458 | |
1.9058 | |
1.8896 | |
1.9678 | |
1.8149 | |
1.7898 | |
1.7515 | |
1.7984 | |
1.7838 | |
1.7281 | |
1.7065 | |
1.6601 | |
1.6729 | |
1.7082 | |
1.7582 | |
1.6837 | |
1.6908 | |
1.7466 | |
1.6647 | |
1.6597 | |
1.6095 | |
1.5845 | |
1.5887 | |
1.5861 | |
1.5534 | |
1.5585 | |
1.5510 | |
1.5321 | |
1.5184 | |
1.5564 | |
1.5657 | |
1.5329 | |
1.4933 | |
1.4861 | |
1.5094 | |
1.5100 | |
1.5127 | |
1.5223 | |
1.5171 | |
1.4878 | |
1.5145 | |
1.5037 | |
1.5508 | |
1.5100 | |
1.4699 | |
1.4553 | |
1.4595 | |
1.4497 | |
1.4425 | |
1.4350 | |
1.4525 | |
1.4426 | |
1.4654 | |
1.4523 | |
1.4482 | |
1.4643 | |
1.4381 | |
1.3780 | |
1.3792 | |
1.3916 | |
1.4140 | |
1.3821 | |
1.3704 | |
1.3805 | |
1.3846 | |
1.4058 | |
1.4053 | |
1.3954 | |
1.3768 | |
1.3505 | |
1.3355 | |
1.3383 | |
1.3288 | |
1.3319 | |
1.3354 | |
1.3216 | |
1.3297 | |
1.3385 | |
1.3492 | |
1.3317 | |
1.3280 | |
1.3452 | |
1.3311 | |
1.3347 | |
1.2953 | |
1.2974 | |
1.2972 | |
1.3186 | |
1.3307 | |
1.3121 | |
1.3146 | |
1.3186 | |
1.3198 | |
1.3587 | |
1.3457 | |
1.3447 | |
1.3590 | |
1.3549 | |
1.3553 | |
1.3925 | |
1.4048 | |
1.3882 | |
1.3570 | |
1.3517 | |
1.3324 | |
1.3065 | |
1.2959 | |
1.2890 | |
1.3000 | |
1.2842 | |
1.2636 | |
1.2718 | |
1.2987 | |
1.2701 | |
1.2294 | |
1.2311 | |
1.2406 | |
1.2522 | |
1.2579 | |
1.2327 | |
1.2301 | |
1.2507 | |
1.2835 | |
1.2900 | |
1.2721 | |
1.2350 | |
1.2328 | |
1.2244 | |
1.2322 | |
1.2429 | |
1.2756 | |
1.2408 | |
1.2644 | |
1.2469 | |
1.2678 | |
1.2420 | |
1.1996 | |
1.1797 | |
1.1429 | |
1.1212 | |
1.1290 | |
1.1540 | |
1.1411 | |
1.1271 | |
1.1530 | |
1.1578 | |
1.1486 | |
1.1389 | |
1.1371 | |
1.0999 | |
1.1129 | |
1.1143 | |
1.1122 | |
1.1324 | |
1.1099 | |
1.0922 | |
1.0759 | |
1.0619 | |
1.0732 | |
1.0729 | |
1.0884 | |
1.1100 | |
1.1137 | |
1.1071 | |
1.0921 | |
1.0939 | |
1.0892 | |
1.0801 | |
1.0993 | |
1.1138 | |
1.0453 | |
1.0370 | |
1.0334 | |
1.0222 | |
1.0535 | |
1.0508 | |
1.0422 | |
1.0180 | |
1.0239 | |
1.0255 | |
1.0577 | |
1.0361 | |
1.0373 | |
1.0208 | |
1.0607 | |
1.0425 | |
1.0517 | |
1.0644 | |
1.0418 | |
1.0361 | |
1.0236 | |
0.9779 | |
0.9703 | |
0.9832 | |
0.9974 | |
0.9842 | |
0.9552 | |
0.9511 | |
0.9448 | |
0.9479 | |
0.9448 | |
0.9511 | |
0.9599 | |
0.9618 | |
0.9499 | |
0.9830 | |
0.9914 | |
1.0114 | |
1.0204 | |
1.0104 | |
1.0187 | |
1.0462 | |
1.0300 | |
0.9997 | |
1.0422 | |
1.0362 | |
0.9950 | |
0.9926 | |
0.9796 | |
0.9908 | |
0.9888 | |
0.9798 | |
1.0159 | |
1.0021 | |
0.9545 | |
0.9181 | |
0.8847 | |
0.8786 | |
0.8972 | |
0.8946 | |
0.8759 | |
0.8342 | |
0.8432 | |
0.8707 | |
0.8508 | |
0.8395 | |
0.8586 | |
0.8451 | |
0.8482 | |
0.8430 | |
0.8640 | |
0.8770 | |
0.8731 | |
0.8410 | |
0.8234 | |
0.8397 | |
0.8569 | |
0.8320 | |
0.8365 | |
0.8573 | |
0.8673 | |
0.8572 | |
0.8569 | |
0.8684 | |
0.8916 | |
0.9114 | |
0.9056 | |
0.8957 | |
0.8774 | |
0.8649 | |
0.8555 | |
0.8255 | |
0.8397 | |
0.8524 | |
0.8544 | |
0.8616 | |
0.8932 | |
0.8747 | |
0.8721 | |
0.8573 | |
0.8751 | |
0.8637 | |
0.8591 | |
0.8601 | |
0.8736 | |
0.8751 | |
0.8906 | |
0.8929 | |
0.9004 | |
0.9147 | |
0.9158 | |
0.9093 | |
0.8993 | |
0.9087 | |
0.9188 | |
0.9542 | |
0.9514 | |
0.9657 | |
0.9432 | |
0.9335 | |
0.9540 | |
0.9703 | |
0.9542 | |
0.9786 | |
0.9432 | |
0.9352 | |
0.9245 | |
0.9177 | |
0.9340 | |
0.9057 | |
0.9062 | |
0.9258 | |
0.9199 | |
0.9258 | |
0.9219 | |
0.9574 | |
0.9617 | |
0.9633 | |
0.9673 | |
0.9432 | |
0.9492 | |
0.9251 | |
0.9167 | |
0.9145 | |
0.9369 | |
0.9594 | |
0.9307 | |
0.9340 | |
0.9258 | |
0.9361 | |
0.9217 | |
0.9268 | |
0.9880 | |
0.9424 | |
0.9178 | |
0.9248 | |
0.9465 | |
0.9271 | |
0.9360 | |
0.9344 | |
0.9486 | |
0.9731 | |
0.9720 | |
1.0218 | |
1.0077 | |
0.9674 | |
0.9689 | |
0.9897 | |
1.0342 | |
1.0004 | |
0.9777 | |
1.0220 | |
1.0106 | |
1.0227 | |
0.9959 | |
1.0401 | |
1.0767 | |
1.0505 | |
1.0443 | |
1.0996 | |
1.1354 | |
1.1296 | |
1.1308 | |
1.2173 | |
1.1841 | |
1.2355 | |
1.3272 | |
1.3049 | |
1.2519 | |
1.2521 | |
1.2004 | |
1.2757 | |
1.2627 | |
1.2558 | |
1.2580 | |
1.1726 | |
1.1932 | |
1.2128 | |
1.2727 | |
1.2669 | |
1.2858 | |
1.2755 | |
1.2625 | |
1.2441 | |
1.2329 | |
1.3812 | |
1.2657 | |
1.1522 | |
1.0941 | |
1.0273 | |
1.0004 | |
1.0125 | |
0.9822 | |
0.9623 | |
0.9624 | |
0.9646 | |
0.9620 | |
0.8998 | |
0.9364 | |
0.9445 | |
0.9514 | |
0.9646 | |
0.9745 | |
1.0039 | |
1.0076 | |
0.9838 | |
0.9620 | |
0.9571 | |
0.9360 | |
0.9526 | |
0.9468 | |
0.9404 | |
0.9689 | |
0.9821 | |
0.9719 | |
1.0128 | |
1.0135 | |
1.0179 | |
0.9964 | |
0.9774 | |
0.9606 | |
0.9546 | |
0.9709 | |
0.9242 | |
0.8953 | |
0.8912 | |
0.8396 | |
0.8620 | |
0.8523 | |
0.8688 | |
0.8619 | |
0.8321 | |
0.8500 | |
0.8594 | |
0.8396 | |
0.8432 | |
0.8233 | |
0.8195 | |
0.8599 | |
0.8492 | |
0.8557 | |
0.8594 | |
0.8706 | |
0.8977 | |
0.9022 | |
0.8949 | |
0.8955 | |
0.9168 | |
0.8898 | |
0.8792 | |
0.8880 | |
0.8461 | |
0.8644 | |
0.8655 | |
0.8681 | |
0.8888 | |
0.8818 | |
0.9000 | |
0.8860 | |
0.8820 | |
0.8708 | |
0.8631 | |
0.8565 | |
0.8743 | |
0.8777 | |
0.8836 | |
0.8848 | |
0.9031 | |
0.8973 | |
0.9224 | |
0.9138 | |
0.9296 | |
0.8806 | |
0.8871 | |
0.9050 | |
0.8976 | |
0.9106 | |
0.8853 | |
0.8983 | |
0.9022 | |
0.8764 | |
0.8758 | |
0.8760 | |
0.8823 | |
0.8940 | |
0.8862 | |
0.9053 | |
0.9066 | |
0.9215 | |
0.9350 | |
0.9576 | |
0.9354 | |
0.9758 | |
0.9640 | |
0.9529 | |
0.9100 | |
0.9265 | |
0.8968 | |
0.8958 | |
0.8757 | |
0.8556 | |
0.8486 | |
0.8623 | |
0.8780 | |
0.9031 | |
0.8908 | |
0.8833 | |
0.9203 | |
0.8695 | |
0.8441 | |
0.8288 | |
0.8120 | |
0.8267 | |
0.8022 | |
0.7574 | |
0.7550 | |
0.7554 | |
0.7619 | |
0.7695 | |
0.7678 | |
0.7827 | |
0.7851 | |
0.7822 | |
0.7783 | |
0.7705 | |
0.7526 | |
0.7712 | |
0.7641 | |
0.7679 | |
0.7472 | |
0.7495 | |
0.7589 | |
0.7915 | |
0.7932 | |
0.7964 | |
0.7913 | |
0.7924 | |
0.8134 | |
0.8298 | |
0.8446 | |
0.8428 | |
0.8399 | |
0.8289 | |
0.8168 | |
0.8151 | |
0.8032 | |
0.7994 | |
0.8035 | |
0.7985 | |
0.7802 | |
0.8071 | |
0.8087 | |
0.8033 | |
0.8070 | |
0.8161 | |
0.8325 | |
0.8304 | |
0.8468 | |
0.8557 | |
0.8312 | |
0.8376 | |
0.8567 | |
0.8422 | |
0.8262 | |
0.8161 | |
0.7927 | |
0.7616 | |
0.7589 | |
0.7547 | |
0.7797 | |
0.7598 | |
0.7747 | |
0.7841 | |
0.7613 | |
0.7442 | |
0.7299 | |
0.7202 | |
0.7383 | |
0.7506 | |
0.7711 | |
0.7412 | |
0.7404 | |
0.7512 | |
0.7450 | |
0.7027 | |
0.7026 | |
0.7134 | |
0.7167 | |
0.7142 | |
0.7239 | |
0.7498 | |
0.7558 | |
0.7716 | |
0.7634 | |
0.7720 | |
0.7949 | |
0.8161 | |
0.8066 | |
0.7984 | |
0.8096 | |
0.8153 | |
0.8253 | |
0.8351 | |
0.8289 | |
0.8142 | |
0.7589 | |
0.7814 | |
0.7722 | |
0.7343 | |
0.7540 | |
0.7630 | |
0.7719 | |
0.7879 | |
0.8208 | |
0.8072 | |
0.8091 | |
0.8328 | |
0.8427 | |
0.8790 | |
0.8656 | |
0.8394 | |
0.8070 | |
0.7842 |