История дневной ставки MOP /WST с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.3928 самоанская тала
минимум на
1 патака Макао = 0.2668 самоанская тала
Date | MOP/WST |
---|---|
0.3482 | |
0.3481 | |
0.3478 | |
0.3474 | |
0.3466 | |
0.3474 | |
0.3480 | |
0.3475 | |
0.3476 | |
0.3467 | |
0.3475 | |
0.3474 | |
0.3476 | |
0.3476 | |
0.3476 | |
0.3471 | |
0.3482 | |
0.3478 | |
0.3479 | |
0.3484 | |
0.3470 | |
0.3473 | |
0.3485 | |
0.3479 | |
0.3476 | |
0.3489 | |
0.3489 | |
0.3478 | |
0.3474 | |
0.3478 | |
0.3475 | |
0.3375 | |
0.3371 | |
0.3368 | |
0.3377 | |
0.3376 | |
0.3374 | |
0.3366 | |
0.3364 | |
0.3370 | |
0.3374 | |
0.3382 | |
0.3382 | |
0.3389 | |
0.3388 | |
0.3379 | |
0.3381 | |
0.3381 | |
0.3386 | |
0.3377 | |
0.3382 | |
0.3381 | |
0.3380 | |
0.3375 | |
0.3372 | |
0.3378 | |
0.3382 | |
0.3370 | |
0.3337 | |
0.3337 | |
0.3337 | |
0.3343 | |
0.3336 | |
0.3339 | |
0.3344 | |
0.3343 | |
0.3353 | |
0.3356 | |
0.3355 | |
0.3358 | |
0.3367 | |
0.3371 | |
0.3373 | |
0.3468 | |
0.3472 | |
0.3459 | |
0.3489 | |
0.3494 | |
0.3499 | |
0.3518 | |
0.3421 | |
0.3420 | |
0.3394 | |
0.3395 | |
0.3335 | |
0.3327 | |
0.3325 | |
0.3333 | |
0.3301 | |
0.3349 | |
0.3344 | |
0.3354 | |
0.3375 | |
0.3359 | |
0.3316 | |
0.3295 | |
0.3273 | |
0.3263 | |
0.3233 | |
0.3233 | |
0.3246 | |
0.3247 | |
0.3190 | |
0.3232 | |
0.3191 | |
0.3230 | |
0.3256 | |
0.3259 | |
0.3252 | |
0.3265 | |
0.3261 | |
0.3267 | |
0.3236 | |
0.3241 | |
0.3240 | |
0.3248 | |
0.3237 | |
0.3238 | |
0.3245 | |
0.3237 | |
0.3226 | |
0.3190 | |
0.3198 | |
0.3191 | |
0.3203 | |
0.3204 | |
0.3207 | |
0.3220 | |
0.3208 | |
0.3210 | |
0.3193 | |
0.3191 | |
0.3196 | |
0.3198 | |
0.3192 | |
0.3212 | |
0.3196 | |
0.3191 | |
0.3201 | |
0.3199 | |
0.3200 | |
0.3178 | |
0.3165 | |
0.3178 | |
0.3179 | |
0.3155 | |
0.3154 | |
0.3144 | |
0.3142 | |
0.3141 | |
0.3164 | |
0.3165 | |
0.3168 | |
0.3157 | |
0.3160 | |
0.3171 | |
0.3166 | |
0.3147 | |
0.3152 | |
0.3141 | |
0.3137 | |
0.3135 | |
0.3147 | |
0.3143 | |
0.3148 | |
0.3136 | |
0.3141 | |
0.3130 | |
0.3156 | |
0.3167 | |
0.3166 | |
0.3217 | |
0.3216 | |
0.3220 | |
0.3230 | |
0.3247 | |
0.3266 | |
0.3287 | |
0.3270 | |
0.3285 | |
0.3307 | |
0.3303 | |
0.3316 | |
0.3252 | |
0.3262 | |
0.3270 | |
0.3268 | |
0.3286 | |
0.3288 | |
0.3273 | |
0.3274 | |
0.3300 | |
0.3325 | |
0.3323 | |
0.3328 | |
0.3386 | |
0.3402 | |
0.3332 | |
0.3400 | |
0.3427 | |
0.3449 | |
0.3478 | |
0.3466 | |
0.3462 | |
0.3470 | |
0.3452 | |
0.3520 | |
0.3507 | |
0.3398 | |
0.3475 | |
0.3394 | |
0.3341 | |
0.3360 | |
0.3332 | |
0.3334 | |
0.3345 | |
0.3334 | |
0.3286 | |
0.3289 | |
0.3283 | |
0.3270 | |
0.3279 | |
0.3284 | |
0.3283 | |
0.3270 | |
0.3274 | |
0.3277 | |
0.3276 | |
0.3279 | |
0.3279 | |
0.3274 | |
0.3274 | |
0.3278 | |
0.3279 | |
0.3277 | |
0.3283 | |
0.3280 | |
0.3279 | |
0.3269 | |
0.3275 | |
0.3269 | |
0.3264 | |
0.3264 | |
0.3255 | |
0.3245 | |
0.3275 | |
0.3263 | |
0.3238 | |
0.3249 | |
0.3252 | |
0.3241 | |
0.3249 | |
0.3244 | |
0.3245 | |
0.3239 | |
0.3240 | |
0.3241 | |
0.3223 | |
0.3232 | |
0.3229 | |
0.3227 | |
0.3216 | |
0.3227 | |
0.3222 | |
0.3222 | |
0.3225 | |
0.3220 | |
0.3230 | |
0.3212 | |
0.3224 | |
0.3229 | |
0.3224 | |
0.3229 | |
0.3232 | |
0.3231 | |
0.3237 | |
0.3238 | |
0.3223 | |
0.3231 | |
0.3226 | |
0.3240 | |
0.3245 | |
0.3242 | |
0.3245 | |
0.3244 | |
0.3251 | |
0.3211 | |
0.3215 | |
0.3202 | |
0.3200 | |
0.3201 | |
0.3203 | |
0.3203 | |
0.3201 | |
0.3202 | |
0.3204 | |
0.3202 | |
0.3198 | |
0.3207 | |
0.3213 | |
0.3200 | |
0.3181 | |
0.3163 | |
0.3159 | |
0.3183 | |
0.3183 | |
0.3175 | |
0.3170 | |
0.3158 | |
0.3146 | |
0.3124 | |
0.3151 | |
0.3132 | |
0.3135 | |
0.3153 | |
0.3139 | |
0.3118 | |
0.3108 | |
0.3098 | |
0.3133 | |
0.3089 | |
0.3089 | |
0.3089 | |
0.3130 | |
0.3132 | |
0.3152 | |
0.3172 | |
0.3141 | |
0.3166 | |
0.3170 | |
0.3175 | |
0.3130 | |
0.3155 | |
0.3147 | |
0.3153 | |
0.3124 | |
0.3104 | |
0.3128 | |
0.3092 | |
0.3063 | |
0.3080 | |
0.3064 | |
0.3082 | |
0.3108 | |
0.3069 | |
0.3016 | |
0.3041 | |
0.3086 | |
0.3069 | |
0.3103 | |
0.3113 | |
0.3103 | |
0.3118 | |
0.3124 | |
0.3157 | |
0.3183 | |
0.3187 | |
0.3191 | |
0.3240 | |
0.3238 | |
0.3242 | |
0.3216 | |
0.3218 | |
0.3228 | |
0.3214 | |
0.3206 | |
0.3197 | |
0.3229 | |
0.3173 | |
0.3175 | |
0.3184 | |
0.3190 | |
0.3172 | |
0.3185 | |
0.3196 | |
0.3223 | |
0.3243 | |
0.3261 | |
0.3194 | |
0.3190 | |
0.3205 | |
0.3206 | |
0.3238 | |
0.3230 | |
0.3173 | |
0.3163 | |
0.3201 | |
0.3188 | |
0.3201 | |
0.3192 | |
0.3174 | |
0.3180 | |
0.3175 | |
0.3171 | |
0.3212 | |
0.3187 | |
0.3190 | |
0.3189 | |
0.3200 | |
0.3209 | |
0.3226 | |
0.3147 | |
0.3177 | |
0.3192 | |
0.3193 | |
0.3192 | |
0.3199 | |
0.3212 | |
0.3258 | |
0.3233 | |
0.3223 | |
0.3217 | |
0.3171 | |
0.3209 | |
0.3204 | |
0.3200 | |
0.3189 | |
0.3212 | |
0.3222 | |
0.3235 | |
0.3240 | |
0.3235 | |
0.3249 | |
0.3251 | |
0.3296 | |
0.3295 | |
0.3280 | |
0.3221 | |
0.3243 | |
0.3256 | |
0.3259 | |
0.3301 | |
0.3276 | |
0.3301 | |
0.3268 | |
0.3325 | |
0.3300 | |
0.3222 | |
0.3190 | |
0.3186 | |
0.3190 | |
0.3269 | |
0.3376 | |
0.3245 | |
0.3292 | |
0.3271 | |
0.3272 | |
0.3239 | |
0.3228 | |
0.3212 | |
0.3204 | |
0.3194 | |
0.3202 | |
0.3192 | |
0.3166 | |
0.3216 | |
0.3078 | |
0.3135 | |
0.3131 | |
0.3106 | |
0.3114 | |
0.3131 | |
0.3059 | |
0.3060 | |
0.3058 | |
0.3112 | |
0.3104 | |
0.3098 | |
0.3115 | |
0.3089 | |
0.3119 | |
0.3146 | |
0.3132 | |
0.3096 | |
0.3102 | |
0.3118 | |
0.3124 | |
0.3149 | |
0.3115 | |
0.3040 | |
0.3036 | |
0.3011 | |
0.3007 | |
0.3008 | |
0.3007 | |
0.2993 | |
0.3001 | |
0.2999 | |
0.2986 | |
0.3060 | |
0.2981 | |
0.2983 | |
0.2963 | |
0.2990 | |
0.2994 | |
0.2972 | |
0.2938 | |
0.2931 | |
0.2915 | |
0.2904 | |
0.2895 | |
0.2889 | |
0.2899 | |
0.2894 | |
0.2885 | |
0.2881 | |
0.2870 | |
0.2870 | |
0.2860 | |
0.2880 | |
0.2884 | |
0.2900 | |
0.2893 | |
0.2891 | |
0.2882 | |
0.2865 | |
0.2858 | |
0.2890 | |
0.2864 | |
0.2868 | |
0.2885 | |
0.2876 | |
0.2899 | |
0.2911 | |
0.2911 | |
0.2922 | |
0.2929 | |
0.2923 | |
0.2931 | |
0.2933 | |
0.2924 | |
0.2936 | |
0.2911 | |
0.2930 | |
0.2910 | |
0.2913 | |
0.2909 | |
0.2912 | |
0.2914 | |
0.2902 | |
0.2896 | |
0.2895 | |
0.2910 | |
0.2873 | |
0.2883 | |
0.2900 | |
0.2906 | |
0.2914 | |
0.2907 | |
0.2916 | |
0.2943 | |
0.2957 | |
0.2956 | |
0.2934 | |
0.2949 | |
0.2964 | |
0.2928 | |
0.2948 | |
0.2951 | |
0.2950 | |
0.2936 | |
0.2925 | |
0.2910 | |
0.2907 | |
0.2882 | |
0.2902 | |
0.2888 | |
0.2865 | |
0.2864 | |
0.2869 | |
0.2866 | |
0.2820 | |
0.2863 | |
0.2880 | |
0.2864 | |
0.2879 | |
0.2877 | |
0.2853 | |
0.2824 | |
0.2848 | |
0.2845 | |
0.2842 | |
0.2870 | |
0.2852 | |
0.2875 | |
0.2882 | |
0.2859 | |
0.2854 | |
0.2863 | |
0.2872 | |
0.2872 | |
0.2877 | |
0.2880 | |
0.2922 | |
0.2863 | |
0.2876 | |
0.2875 | |
0.2875 | |
0.2870 | |
0.2826 | |
0.2840 | |
0.2820 | |
0.2928 | |
0.2934 | |
0.2887 | |
0.2895 | |
0.2887 | |
0.2902 | |
0.2894 | |
0.2856 | |
0.3004 | |
0.2977 | |
0.2938 | |
0.2979 | |
0.2976 | |
0.2986 | |
0.3019 | |
0.3018 | |
0.3017 | |
0.2942 | |
0.2896 | |
0.2834 | |
0.2850 | |
0.2851 | |
0.2848 | |
0.2810 | |
0.2825 | |
0.2811 | |
0.2809 | |
0.2814 | |
0.2821 | |
0.2805 | |
0.2870 | |
0.2879 | |
0.2891 | |
0.2943 | |
0.3026 | |
0.3009 | |
0.2995 | |
0.3012 | |
0.3009 | |
0.2960 | |
0.2982 | |
0.3026 | |
0.2986 | |
0.2880 | |
0.2853 | |
0.2801 | |
0.2882 | |
0.2912 | |
0.2930 | |
0.2929 | |
0.2919 | |
0.2839 | |
0.2845 | |
0.2795 | |
0.2818 | |
0.2786 | |
0.2755 | |
0.2796 | |
0.2725 | |
0.2785 | |
0.2895 | |
0.2818 | |
0.2804 | |
0.2860 | |
0.2830 | |
0.2870 | |
0.2890 | |
0.2841 | |
0.2865 | |
0.2903 | |
0.2867 | |
0.2851 | |
0.2870 | |
0.2920 | |
0.2913 | |
0.2929 | |
0.2938 | |
0.2953 | |
0.2906 | |
0.2948 | |
0.2927 | |
0.2990 | |
0.2966 | |
0.2945 | |
0.2965 | |
0.2949 | |
0.2932 | |
0.2901 | |
0.2901 | |
0.2968 | |
0.3036 | |
0.2951 | |
0.3040 | |
0.2947 | |
0.2977 | |
0.2942 | |
0.2910 | |
0.3002 | |
0.2976 | |
0.2977 | |
0.2985 | |
0.3051 | |
0.3051 | |
0.3074 | |
0.3143 | |
0.3133 | |
0.3116 | |
0.3202 | |
0.3260 | |
0.3286 | |
0.3285 | |
0.3310 | |
0.3213 | |
0.3213 | |
0.3211 | |
0.3203 | |
0.3228 | |
0.3172 | |
0.3191 | |
0.3158 | |
0.3131 | |
0.3075 | |
0.3182 | |
0.3137 | |
0.3195 | |
0.3168 | |
0.3111 | |
0.3210 | |
0.3205 | |
0.3129 | |
0.3192 | |
0.3184 | |
0.3202 | |
0.3209 | |
0.3207 | |
0.3204 | |
0.3202 | |
0.3205 | |
0.3172 | |
0.3209 | |
0.3208 | |
0.3151 | |
0.3142 | |
0.3151 | |
0.3152 | |
0.3175 | |
0.3152 | |
0.3219 | |
0.3152 | |
0.3184 | |
0.3183 | |
0.3159 | |
0.3201 | |
0.3225 | |
0.3230 | |
0.3242 | |
0.3225 | |
0.3284 | |
0.3280 | |
0.3386 | |
0.3280 | |
0.3366 | |
0.3276 | |
0.3387 | |
0.3434 | |
0.3513 | |
0.3468 | |
0.3428 | |
0.3499 | |
0.3447 | |
0.3422 | |
0.3517 | |
0.3580 | |
0.3645 | |
0.3693 | |
0.3836 | |
0.3761 | |
0.3589 | |
0.3589 | |
0.3695 | |
0.3679 | |
0.3793 | |
0.3803 | |
0.3851 | |
0.3804 | |
0.3850 | |
0.3923 | |
0.3858 | |
0.3856 | |
0.3700 | |
0.3814 | |
0.3738 | |
0.3646 | |
0.3723 | |
0.3787 | |
0.3778 | |
0.3799 | |
0.3817 | |
0.3680 | |
0.3558 | |
0.3646 | |
0.3534 | |
0.3411 | |
0.3375 | |
0.3336 | |
0.3314 | |
0.3353 | |
0.3400 | |
0.3391 | |
0.3303 | |
0.3236 | |
0.3114 | |
0.3155 | |
0.3120 | |
0.3038 | |
0.3091 | |
0.3089 | |
0.3039 | |
0.3068 | |
0.3008 | |
0.3086 | |
0.3063 | |
0.3051 | |
0.3051 | |
0.3084 | |
0.3088 | |
0.3066 | |
0.3069 | |
0.3040 | |
0.3165 | |
0.3182 | |
0.3175 | |
0.3177 | |
0.3181 | |
0.3160 | |
0.3169 | |
0.3199 | |
0.3197 | |
0.3230 | |
0.3227 | |
0.3203 | |
0.3214 | |
0.3262 | |
0.3219 | |
0.3220 | |
0.3215 | |
0.3214 | |
0.3190 | |
0.3208 | |
0.3194 | |
0.3206 | |
0.3174 | |
0.3173 | |
0.3180 | |
0.3224 | |
0.3226 | |
0.3222 | |
0.3237 | |
0.3161 | |
0.3276 | |
0.3307 | |
0.3313 | |
0.3336 | |
0.3273 | |
0.3313 | |
0.3148 | |
0.3183 | |
0.3158 | |
0.3209 | |
0.3212 | |
0.3174 | |
0.3226 | |
0.3262 | |
0.3260 | |
0.3261 | |
0.3308 | |
0.3262 | |
0.3246 | |
0.3256 | |
0.3276 | |
0.3221 | |
0.3331 | |
0.3241 | |
0.3355 | |
0.3336 | |
0.3443 | |
0.3442 | |
0.3142 | |
0.3464 | |
0.3446 | |
0.3444 | |
0.3457 | |
0.3421 | |
0.3406 | |
0.3641 | |
0.3444 | |
0.3447 | |
0.3455 | |
0.3450 | |
0.3441 | |
0.3424 | |
0.3403 | |
0.3296 | |
0.3522 | |
0.3460 | |
0.3424 | |
0.3441 | |
0.3436 | |
0.3470 | |
0.3520 | |
0.3514 | |
0.3470 | |
0.3539 | |
0.3542 | |
0.3572 | |
0.3566 | |
0.3543 | |
0.3492 | |
0.3518 | |
0.3532 | |
0.3588 | |
0.3542 | |
0.3638 | |
0.3547 | |
0.3526 | |
0.3532 | |
0.3534 | |
0.3511 | |
0.3502 | |
0.3513 | |
0.3498 | |
0.3594 | |
0.3550 | |
0.3602 | |
0.3641 | |
0.3628 | |
0.3632 | |
0.3595 | |
0.3553 | |
0.3533 | |
0.3427 | |
0.3453 | |
0.3459 | |
0.3435 | |
0.3424 | |
0.3429 | |
0.3462 | |
0.3409 | |
0.3385 | |
0.3518 | |
0.3452 | |
0.3423 | |
0.3400 | |
0.3425 | |
0.3431 | |
0.3435 | |
0.3474 | |
0.3424 | |
0.3399 | |
0.3361 | |
0.3416 | |
0.3367 | |
0.3397 | |
0.3474 | |
0.3339 | |
0.3376 | |
0.3330 | |
0.3401 | |
0.3382 | |
0.3347 | |
0.3368 | |
0.3360 | |
0.3384 | |
0.3392 | |
0.3481 | |
0.3360 | |
0.3329 | |
0.3316 | |
0.3326 | |
0.3403 | |
0.3349 | |
0.3346 | |
0.3343 | |
0.3278 | |
0.3340 | |
0.3356 | |
0.3313 | |
0.3318 | |
0.3336 | |
0.3327 | |
0.3272 | |
0.3273 | |
0.3302 | |
0.3331 | |
0.3346 | |
0.3341 | |
0.3348 | |
0.3351 | |
0.3367 | |
0.3405 | |
0.3373 | |
0.3360 | |
0.3349 | |
0.3348 | |
0.3384 | |
0.3336 | |
0.3350 | |
0.3338 | |
0.3372 | |
0.3392 | |
0.3433 | |
0.3410 | |
0.3419 | |
0.3382 | |
0.3469 | |
0.3522 | |
0.3529 | |
0.3514 | |
0.3540 | |
0.3492 | |
0.3492 | |
0.3493 | |
0.3544 | |
0.3595 | |
0.3539 | |
0.3472 | |
0.3480 | |
0.3541 | |
0.3488 | |
0.3619 | |
0.3642 | |
0.3551 | |
0.3583 | |
0.3606 | |
0.3521 | |
0.3640 | |
0.3596 | |
0.3599 | |
0.3535 | |
0.3509 |