История дневной ставки MOP /SVC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 1.1051 Сальвадорский колон
минимум на
1 патака Макао = 1.0656 Сальвадорский колон
Date | MOP/SVC |
---|---|
1.0892 | |
1.0872 | |
1.0871 | |
1.0854 | |
1.0841 | |
1.0851 | |
1.0846 | |
1.0855 | |
1.0860 | |
1.0864 | |
1.0863 | |
1.0858 | |
1.0860 | |
1.0861 | |
1.0862 | |
1.0861 | |
1.0874 | |
1.0865 | |
1.0861 | |
1.0881 | |
1.0874 | |
1.0872 | |
1.0891 | |
1.0882 | |
1.0868 | |
1.0905 | |
1.0899 | |
1.0879 | |
1.0859 | |
1.0861 | |
1.0854 | |
1.0866 | |
1.0848 | |
1.0846 | |
1.0867 | |
1.0863 | |
1.0845 | |
1.0842 | |
1.0828 | |
1.0840 | |
1.0866 | |
1.0880 | |
1.0892 | |
1.0872 | |
1.0873 | |
1.0850 | |
1.0844 | |
1.0850 | |
1.0870 | |
1.0843 | |
1.0838 | |
1.0851 | |
1.0856 | |
1.0836 | |
1.0824 | |
1.0821 | |
1.0823 | |
1.0822 | |
1.0832 | |
1.0822 | |
1.0825 | |
1.0848 | |
1.0823 | |
1.0826 | |
1.0843 | |
1.0850 | |
1.0877 | |
1.0882 | |
1.0884 | |
1.0887 | |
1.0920 | |
1.0927 | |
1.0936 | |
1.0869 | |
1.0880 | |
1.0840 | |
1.0821 | |
1.0823 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0824 | |
1.0820 | |
1.0822 | |
1.0824 | |
1.0823 | |
1.0824 | |
1.0828 | |
1.0841 | |
1.0821 | |
1.0822 | |
1.0823 | |
1.0823 | |
1.0822 | |
1.0826 | |
1.0827 | |
1.0823 | |
1.0821 | |
1.0828 | |
1.0823 | |
1.0824 | |
1.0822 | |
1.0824 | |
1.0825 | |
1.0826 | |
1.0855 | |
1.0849 | |
1.0870 | |
1.0870 | |
1.0890 | |
1.0890 | |
1.0905 | |
1.0895 | |
1.0911 | |
1.0904 | |
1.0897 | |
1.0895 | |
1.0891 | |
1.0890 | |
1.0893 | |
1.0889 | |
1.0891 | |
1.0902 | |
1.0906 | |
1.0908 | |
1.0916 | |
1.0928 | |
1.0922 | |
1.0919 | |
1.0909 | |
1.0915 | |
1.0908 | |
1.0921 | |
1.0928 | |
1.0910 | |
1.0903 | |
1.0913 | |
1.0915 | |
1.0928 | |
1.0923 | |
1.0934 | |
1.0937 | |
1.0936 | |
1.0944 | |
1.0940 | |
1.0945 | |
1.0951 | |
1.0948 | |
1.0939 | |
1.0937 | |
1.0938 | |
1.0938 | |
1.0949 | |
1.0934 | |
1.0926 | |
1.0924 | |
1.0929 | |
1.0938 | |
1.0942 | |
1.0936 | |
1.0952 | |
1.0957 | |
1.0958 | |
1.0959 | |
1.0958 | |
1.0960 | |
1.0957 | |
1.0955 | |
1.0957 | |
1.0958 | |
1.0957 | |
1.0959 | |
1.0961 | |
1.0960 | |
1.0959 | |
1.0957 | |
1.0953 | |
1.0961 | |
1.0962 | |
1.0961 | |
1.0961 | |
1.0962 | |
1.0963 | |
1.0961 | |
1.0961 | |
1.0961 | |
1.0962 | |
1.0961 | |
1.0960 | |
1.0961 | |
1.0961 | |
1.0959 | |
1.0958 | |
1.0962 | |
1.0961 | |
1.0961 | |
1.0961 | |
1.0960 | |
1.0961 | |
1.0960 | |
1.0955 | |
1.0962 | |
1.0961 | |
1.0959 | |
1.0962 | |
1.0960 | |
1.0957 | |
1.0959 | |
1.0956 | |
1.0976 | |
1.0937 | |
1.0933 | |
1.0920 | |
1.0898 | |
1.0937 | |
1.0940 | |
1.0937 | |
1.0924 | |
1.0934 | |
1.0926 | |
1.0934 | |
1.0910 | |
1.0911 | |
1.0905 | |
1.0852 | |
1.0851 | |
1.0853 | |
1.0850 | |
1.0851 | |
1.0838 | |
1.0836 | |
1.0831 | |
1.0830 | |
1.0830 | |
1.0837 | |
1.0836 | |
1.0863 | |
1.0835 | |
1.0778 | |
1.0831 | |
1.0830 | |
1.0828 | |
1.0842 | |
1.0865 | |
1.0877 | |
1.0854 | |
1.0892 | |
1.0877 | |
1.0874 | |
1.0849 | |
1.0832 | |
1.0841 | |
1.0822 | |
1.0824 | |
1.0824 | |
1.0828 | |
1.0830 | |
1.0827 | |
1.0835 | |
1.0829 | |
1.0823 | |
1.0823 | |
1.0821 | |
1.0823 | |
1.0822 | |
1.0824 | |
1.0825 | |
1.0826 | |
1.0826 | |
1.0827 | |
1.0829 | |
1.0830 | |
1.0841 | |
1.0847 | |
1.0845 | |
1.0872 | |
1.0872 | |
1.0863 | |
1.0858 | |
1.0847 | |
1.0844 | |
1.0848 | |
1.0831 | |
1.0837 | |
1.0839 | |
1.0849 | |
1.0852 | |
1.0880 | |
1.0827 | |
1.0822 | |
1.0821 | |
1.0823 | |
1.0823 | |
1.0823 | |
1.0823 | |
1.0825 | |
1.0825 | |
1.0824 | |
1.0825 | |
1.0829 | |
1.0826 | |
1.0823 | |
1.0828 | |
1.0828 | |
1.0829 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0824 | |
1.0829 | |
1.0821 | |
1.0823 | |
1.0825 | |
1.0828 | |
1.0832 | |
1.0838 | |
1.0845 | |
1.0858 | |
1.0862 | |
1.0862 | |
1.0862 | |
1.0866 | |
1.0867 | |
1.0858 | |
1.0860 | |
1.0863 | |
1.0869 | |
1.0867 | |
1.0879 | |
1.0873 | |
1.0889 | |
1.0874 | |
1.0892 | |
1.0888 | |
1.0893 | |
1.0885 | |
1.0878 | |
1.0884 | |
1.0876 | |
1.0870 | |
1.0867 | |
1.0875 | |
1.0860 | |
1.0859 | |
1.0859 | |
1.0862 | |
1.0859 | |
1.0877 | |
1.0883 | |
1.0887 | |
1.0872 | |
1.0880 | |
1.0893 | |
1.0891 | |
1.0894 | |
1.0902 | |
1.0901 | |
1.0931 | |
1.0867 | |
1.0656 | |
1.0881 | |
1.0880 | |
1.0889 | |
1.0887 | |
1.0889 | |
1.0896 | |
1.0902 | |
1.0898 | |
1.0899 | |
1.0904 | |
1.0903 | |
1.0906 | |
1.0908 | |
1.0891 | |
1.0910 | |
1.0912 | |
1.0911 | |
1.0910 | |
1.0907 | |
1.0896 | |
1.0908 | |
1.0916 | |
1.0912 | |
1.0909 | |
1.0909 | |
1.0912 | |
1.0913 | |
1.0910 | |
1.0907 | |
1.0904 | |
1.0913 | |
1.0915 | |
1.0910 | |
1.0906 | |
1.0915 | |
1.0913 | |
1.0916 | |
1.0910 | |
1.0908 | |
1.0905 | |
1.0911 | |
1.0950 | |
1.0928 | |
1.0938 | |
1.0916 | |
1.0967 | |
1.0929 | |
1.0924 | |
1.0931 | |
1.0922 | |
1.0933 | |
1.0931 | |
1.0953 | |
1.0942 | |
1.0945 | |
1.0945 | |
1.0967 | |
1.0938 | |
1.0941 | |
1.0938 | |
1.0931 | |
1.0921 | |
1.0909 | |
1.0909 | |
1.0897 | |
1.0904 | |
1.0888 | |
1.0901 | |
1.0947 | |
1.0952 | |
1.0952 | |
1.0947 | |
1.0950 | |
1.0972 | |
1.0948 | |
1.0954 | |
1.0951 | |
1.0972 | |
1.0942 | |
1.0952 | |
1.0953 | |
1.0951 | |
1.0935 | |
1.0955 | |
1.0966 | |
1.0925 | |
1.0974 | |
1.0975 | |
1.0939 | |
1.0942 | |
1.0952 | |
1.0954 | |
1.0988 | |
1.0946 | |
1.0944 | |
1.0979 | |
1.0979 | |
1.0946 | |
1.0980 | |
1.1011 | |
1.0959 | |
1.0956 | |
1.0946 | |
1.0968 | |
1.0919 | |
1.1004 | |
1.0979 | |
1.0970 | |
1.0913 | |
1.0961 | |
1.0947 | |
1.0952 | |
1.0948 | |
1.0977 | |
1.0947 | |
1.0951 | |
1.0956 | |
1.0958 | |
1.0932 | |
1.0957 | |
1.0953 | |
1.0942 | |
1.0962 | |
1.0970 | |
1.0968 | |
1.0928 | |
1.0954 | |
1.0954 | |
1.0954 | |
1.0955 | |
1.0930 | |
1.0939 | |
1.0926 | |
1.0961 | |
1.0947 | |
1.0954 | |
1.0964 | |
1.0958 | |
1.0961 | |
1.0962 | |
1.0972 | |
1.0964 | |
1.0958 | |
1.0960 | |
1.0958 | |
1.0957 | |
1.0961 | |
1.0960 | |
1.0959 | |
1.0957 | |
1.0955 | |
1.0958 | |
1.0956 | |
1.0956 | |
1.0957 | |
1.0958 | |
1.0934 | |
1.0957 | |
1.0959 | |
1.0948 | |
1.0951 | |
1.0949 | |
1.0949 | |
1.0940 | |
1.0945 | |
1.0945 | |
1.0950 | |
1.0951 | |
1.0959 | |
1.0939 | |
1.0933 | |
1.0940 | |
1.0954 | |
1.0955 | |
1.0951 | |
1.0955 | |
1.0956 | |
1.0955 | |
1.0956 | |
1.0956 | |
1.0957 | |
1.0955 | |
1.0955 | |
1.0953 | |
1.0955 | |
1.0951 | |
1.0952 | |
1.0950 | |
1.0955 | |
1.0952 | |
1.0937 | |
1.0953 | |
1.0952 | |
1.0954 | |
1.0946 | |
1.0953 | |
1.0949 | |
1.0955 | |
1.0952 | |
1.0951 | |
1.0941 | |
1.0947 | |
1.0947 | |
1.0942 | |
1.0946 | |
1.0934 | |
1.0942 | |
1.0942 | |
1.0943 | |
1.0941 | |
1.0940 | |
1.0941 | |
1.0939 | |
1.0944 | |
1.0949 | |
1.0945 | |
1.0930 | |
1.0950 | |
1.0938 | |
1.0959 | |
1.0943 | |
1.0951 | |
1.0953 | |
1.0954 | |
1.0960 | |
1.0968 | |
1.0958 | |
1.0955 | |
1.0959 | |
1.0958 | |
1.0961 | |
1.0966 | |
1.0957 | |
1.0958 | |
1.0958 | |
1.0961 | |
1.0957 | |
1.0955 | |
1.0958 | |
1.0954 | |
1.0954 | |
1.0956 | |
1.0948 | |
1.0953 | |
1.0947 | |
1.0954 | |
1.0949 | |
1.0959 | |
1.0951 | |
1.0947 | |
1.0963 | |
1.0954 | |
1.0950 | |
1.0946 | |
1.0944 | |
1.0947 | |
1.0947 | |
1.0943 | |
1.0937 | |
1.0937 | |
1.0942 | |
1.0947 | |
1.0943 | |
1.0947 | |
1.0935 | |
1.0941 | |
1.0933 | |
1.0941 | |
1.0947 | |
1.0941 | |
1.0946 | |
1.0954 | |
1.0953 | |
1.0954 | |
1.0952 | |
1.0946 | |
1.0934 | |
1.0939 | |
1.0934 | |
1.0920 | |
1.0912 | |
1.0918 | |
1.0920 | |
1.0897 | |
1.0908 | |
1.0900 | |
1.0910 | |
1.0908 | |
1.0905 | |
1.0904 | |
1.0900 | |
1.0896 | |
1.0890 | |
1.0893 | |
1.0889 | |
1.0908 | |
1.0898 | |
1.0892 | |
1.0894 | |
1.0885 | |
1.0899 | |
1.0903 | |
1.0894 | |
1.0913 | |
1.0915 | |
1.0905 | |
1.0896 | |
1.0913 | |
1.0920 | |
1.0914 | |
1.0924 | |
1.0923 | |
1.0927 | |
1.0936 | |
1.0910 | |
1.0924 | |
1.0933 | |
1.0918 | |
1.0906 | |
1.0890 | |
1.0914 | |
1.0912 | |
1.0912 | |
1.0914 | |
1.0911 | |
1.0915 | |
1.0905 | |
1.0906 | |
1.0920 | |
1.0922 | |
1.0927 | |
1.0921 | |
1.0920 | |
1.0921 | |
1.0930 | |
1.0932 | |
1.0926 | |
1.0936 | |
1.0938 | |
1.0941 | |
1.0931 | |
1.1012 | |
1.0933 | |
1.0937 | |
1.0934 | |
1.0928 | |
1.0927 | |
1.0927 | |
1.0919 | |
1.0926 | |
1.0925 | |
1.0930 | |
1.0929 | |
1.0927 | |
1.0921 | |
1.0919 | |
1.0912 | |
1.0916 | |
1.0924 | |
1.0911 | |
1.0903 | |
1.0910 | |
1.0905 | |
1.0903 | |
1.0918 | |
1.0930 | |
1.0930 | |
1.0932 | |
1.0934 | |
1.0925 | |
1.0929 | |
1.0930 | |
1.0932 | |
1.0932 | |
1.0929 | |
1.0929 | |
1.0924 | |
1.0926 | |
1.0927 | |
1.0926 | |
1.0931 | |
1.0937 | |
1.0932 | |
1.0936 | |
1.0936 | |
1.0939 | |
1.0940 | |
1.0938 | |
1.0939 | |
1.0938 | |
1.0939 | |
1.0940 | |
1.0941 | |
1.0940 | |
1.0941 | |
1.0939 | |
1.0935 | |
1.0936 | |
1.0937 | |
1.0939 | |
1.0939 | |
1.0938 | |
1.0940 | |
1.0938 | |
1.0940 | |
1.0938 | |
1.0940 | |
1.0940 | |
1.0941 | |
1.0939 | |
1.0938 | |
1.0936 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0937 | |
1.0940 | |
1.0941 | |
1.0943 | |
1.0936 | |
1.0947 | |
1.0943 | |
1.0942 | |
1.0934 | |
1.0936 | |
1.0936 | |
1.0939 | |
1.0938 | |
1.0932 | |
1.0939 | |
1.0936 | |
1.0933 | |
1.0940 | |
1.0932 | |
1.0940 | |
1.0949 | |
1.0943 | |
1.0936 | |
1.0938 | |
1.0932 | |
1.0948 | |
1.0946 | |
1.0941 | |
1.0945 | |
1.0936 | |
1.0930 | |
1.0938 | |
1.0926 | |
1.0932 | |
1.0922 | |
1.0909 | |
1.0903 | |
1.0904 | |
1.0899 | |
1.0897 | |
1.0902 | |
1.0904 | |
1.0906 | |
1.0909 | |
1.0901 | |
1.0908 | |
1.0910 | |
1.0908 | |
1.0898 | |
1.0899 | |
1.0905 | |
1.0904 | |
1.0907 | |
1.0911 | |
1.0909 | |
1.0912 | |
1.0905 | |
1.0911 | |
1.0916 | |
1.0917 | |
1.0921 | |
1.0927 | |
1.0915 | |
1.0918 | |
1.0908 | |
1.0904 | |
1.0910 | |
1.0905 | |
1.0901 | |
1.0897 | |
1.0904 | |
1.0907 | |
1.0906 | |
1.0903 | |
1.0907 | |
1.0907 | |
1.0915 | |
1.0921 | |
1.0912 | |
1.0913 | |
1.0941 | |
1.0960 | |
1.0960 | |
1.0955 | |
1.0967 | |
1.0943 | |
1.0921 | |
1.0908 | |
1.0876 | |
1.0898 | |
1.0885 | |
1.0870 | |
1.0861 | |
1.0850 | |
1.0857 | |
1.0863 | |
1.0863 | |
1.0868 | |
1.0869 | |
1.0872 | |
1.0866 | |
1.0871 | |
1.0882 | |
1.0860 | |
1.0862 | |
1.0867 | |
1.0866 | |
1.0862 | |
1.0872 | |
1.0875 | |
1.0868 | |
1.0871 | |
1.0873 | |
1.0873 | |
1.0872 | |
1.0873 | |
1.0868 | |
1.0876 | |
1.0872 | |
1.0881 | |
1.0877 | |
1.0886 | |
1.0894 | |
1.0902 | |
1.0928 | |
1.0925 | |
1.0926 | |
1.0931 | |
1.0928 | |
1.0923 | |
1.0908 | |
1.0915 | |
1.0920 | |
1.0923 | |
1.0913 | |
1.0912 | |
1.0918 | |
1.0906 | |
1.0913 | |
1.0912 | |
1.0922 | |
1.0922 | |
1.0920 | |
1.0925 | |
1.0921 | |
1.0927 | |
1.0931 | |
1.0924 | |
1.0924 | |
1.0935 | |
1.0937 | |
1.0936 | |
1.0942 | |
1.0944 | |
1.0950 | |
1.0953 | |
1.0956 | |
1.0956 | |
1.0959 | |
1.0956 | |
1.0957 | |
1.0951 | |
1.0952 | |
1.0949 | |
1.0938 | |
1.0941 | |
1.0938 | |
1.0939 | |
1.0941 | |
1.0938 | |
1.0937 | |
1.0939 | |
1.0942 | |
1.0941 | |
1.0943 | |
1.0944 | |
1.1016 | |
1.0945 | |
1.0944 | |
1.0942 | |
1.0944 | |
1.0941 | |
1.0943 | |
1.0940 | |
1.0958 | |
1.0957 | |
1.0953 | |
1.0951 | |
1.0955 | |
1.0952 | |
1.0950 | |
1.0943 | |
1.0943 | |
1.0937 | |
1.0935 | |
1.0931 | |
1.0936 | |
1.0931 | |
1.0928 | |
1.0931 | |
1.0926 | |
1.0925 | |
1.0931 | |
1.0931 | |
1.0934 | |
1.0921 | |
1.0918 | |
1.0921 | |
1.0907 | |
1.0898 | |
1.0898 | |
1.0898 | |
1.0896 | |
1.0896 | |
1.0893 | |
1.0897 | |
1.0893 | |
1.0893 | |
1.0894 | |
1.0894 | |
1.0893 | |
1.0892 | |
1.0894 | |
1.0894 | |
1.0896 | |
1.0894 | |
1.0902 | |
1.0900 | |
1.0927 | |
1.0918 | |
1.0917 | |
1.0928 | |
1.0932 | |
1.0925 | |
1.0929 | |
1.0929 | |
1.0932 | |
1.0920 | |
1.0919 | |
1.0904 | |
1.0906 | |
1.0897 | |
1.0896 | |
1.0891 | |
1.0893 | |
1.0893 | |
1.0893 | |
1.0901 | |
1.0892 | |
1.0892 | |
1.0888 | |
1.0892 | |
1.0887 | |
1.0812 | |
1.0895 | |
1.0895 | |
1.0893 | |
1.0896 | |
1.0900 | |
1.0891 | |
1.0903 | |
1.0888 | |
1.0892 | |
1.0892 | |
1.0891 | |
1.0894 | |
1.0903 |