История дневной ставки MOP /QAR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.4877 катарский риал
минимум на
1 патака Макао = 0.4451 катарский риал
Date | MOP/QAR |
---|---|
0.4539 | |
0.4527 | |
0.4525 | |
0.4519 | |
0.4507 | |
0.4518 | |
0.4523 | |
0.4519 | |
0.4520 | |
0.4513 | |
0.4519 | |
0.4528 | |
0.4519 | |
0.4530 | |
0.4520 | |
0.4527 | |
0.4527 | |
0.4524 | |
0.4527 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4539 | |
0.4524 | |
0.4520 | |
0.4538 | |
0.4538 | |
0.4525 | |
0.4517 | |
0.4531 | |
0.4520 | |
0.4519 | |
0.4525 | |
0.4510 | |
0.4524 | |
0.4521 | |
0.4519 | |
0.4518 | |
0.4514 | |
0.4515 | |
0.4521 | |
0.4531 | |
0.4529 | |
0.4527 | |
0.4528 | |
0.4514 | |
0.4516 | |
0.4516 | |
0.4525 | |
0.4510 | |
0.4517 | |
0.4521 | |
0.4515 | |
0.4508 | |
0.4503 | |
0.4510 | |
0.4518 | |
0.4501 | |
0.4504 | |
0.4508 | |
0.4505 | |
0.4523 | |
0.4522 | |
0.4507 | |
0.4518 | |
0.4512 | |
0.4542 | |
0.4529 | |
0.4545 | |
0.4533 | |
0.4544 | |
0.4565 | |
0.4586 | |
0.4519 | |
0.4529 | |
0.4508 | |
0.4503 | |
0.4501 | |
0.4526 | |
0.4503 | |
0.4504 | |
0.4504 | |
0.4512 | |
0.4507 | |
0.4503 | |
0.4504 | |
0.4502 | |
0.4507 | |
0.4511 | |
0.4506 | |
0.4501 | |
0.4541 | |
0.4522 | |
0.4536 | |
0.4521 | |
0.4504 | |
0.4517 | |
0.4507 | |
0.4505 | |
0.4527 | |
0.4503 | |
0.4502 | |
0.4500 | |
0.4503 | |
0.4505 | |
0.4517 | |
0.4519 | |
0.4531 | |
0.4522 | |
0.4545 | |
0.4530 | |
0.4538 | |
0.4532 | |
0.4540 | |
0.4538 | |
0.4534 | |
0.4532 | |
0.4528 | |
0.4532 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4536 | |
0.4536 | |
0.4542 | |
0.4543 | |
0.4547 | |
0.4545 | |
0.4573 | |
0.4540 | |
0.4541 | |
0.4538 | |
0.4544 | |
0.4548 | |
0.4604 | |
0.4536 | |
0.4615 | |
0.4542 | |
0.4624 | |
0.4545 | |
0.4572 | |
0.4553 | |
0.4626 | |
0.4555 | |
0.4553 | |
0.4553 | |
0.4557 | |
0.4556 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4552 | |
0.4555 | |
0.4540 | |
0.4546 | |
0.4547 | |
0.4545 | |
0.4552 | |
0.4555 | |
0.4548 | |
0.4557 | |
0.4559 | |
0.4560 | |
0.4560 | |
0.4560 | |
0.4560 | |
0.4578 | |
0.4557 | |
0.4561 | |
0.4560 | |
0.4563 | |
0.4559 | |
0.4559 | |
0.4559 | |
0.4558 | |
0.4565 | |
0.4555 | |
0.4560 | |
0.4562 | |
0.4561 | |
0.4561 | |
0.4562 | |
0.4562 | |
0.4559 | |
0.4561 | |
0.4561 | |
0.4561 | |
0.4561 | |
0.4560 | |
0.4561 | |
0.4564 | |
0.4560 | |
0.4564 | |
0.4561 | |
0.4561 | |
0.4557 | |
0.4561 | |
0.4559 | |
0.4562 | |
0.4562 | |
0.4593 | |
0.4560 | |
0.4560 | |
0.4560 | |
0.4559 | |
0.4560 | |
0.4599 | |
0.4560 | |
0.4559 | |
0.4591 | |
0.4554 | |
0.4546 | |
0.4547 | |
0.4535 | |
0.4552 | |
0.4552 | |
0.4551 | |
0.4545 | |
0.4550 | |
0.4546 | |
0.4548 | |
0.4539 | |
0.4540 | |
0.4538 | |
0.4516 | |
0.4514 | |
0.4517 | |
0.4515 | |
0.4519 | |
0.4510 | |
0.4510 | |
0.4508 | |
0.4507 | |
0.4508 | |
0.4509 | |
0.4507 | |
0.4522 | |
0.4517 | |
0.4487 | |
0.4506 | |
0.4507 | |
0.4505 | |
0.4512 | |
0.4518 | |
0.4527 | |
0.4516 | |
0.4533 | |
0.4508 | |
0.4527 | |
0.4514 | |
0.4508 | |
0.4511 | |
0.4503 | |
0.4505 | |
0.4504 | |
0.4506 | |
0.4507 | |
0.4501 | |
0.4510 | |
0.4505 | |
0.4503 | |
0.4506 | |
0.4503 | |
0.4503 | |
0.4508 | |
0.4504 | |
0.4504 | |
0.4504 | |
0.4505 | |
0.4506 | |
0.4504 | |
0.4508 | |
0.4512 | |
0.4512 | |
0.4511 | |
0.4523 | |
0.4526 | |
0.4519 | |
0.4519 | |
0.4514 | |
0.4515 | |
0.4512 | |
0.4507 | |
0.4510 | |
0.4509 | |
0.4514 | |
0.4516 | |
0.4528 | |
0.4504 | |
0.4501 | |
0.4503 | |
0.4505 | |
0.4505 | |
0.4503 | |
0.4504 | |
0.4507 | |
0.4505 | |
0.4505 | |
0.4506 | |
0.4506 | |
0.4511 | |
0.4504 | |
0.4508 | |
0.4496 | |
0.4505 | |
0.4503 | |
0.4506 | |
0.4504 | |
0.4501 | |
0.4505 | |
0.4504 | |
0.4522 | |
0.4500 | |
0.4509 | |
0.4521 | |
0.4511 | |
0.4514 | |
0.4518 | |
0.4520 | |
0.4517 | |
0.4518 | |
0.4524 | |
0.4522 | |
0.4514 | |
0.4513 | |
0.4518 | |
0.4521 | |
0.4560 | |
0.4562 | |
0.4595 | |
0.4651 | |
0.4805 | |
0.4774 | |
0.4804 | |
0.4711 | |
0.4711 | |
0.4651 | |
0.4527 | |
0.4526 | |
0.4601 | |
0.4541 | |
0.4595 | |
0.4577 | |
0.4582 | |
0.4498 | |
0.4512 | |
0.4554 | |
0.4592 | |
0.4562 | |
0.4591 | |
0.4581 | |
0.4527 | |
0.4724 | |
0.4577 | |
0.4564 | |
0.4551 | |
0.4529 | |
0.4554 | |
0.4539 | |
0.4540 | |
0.4544 | |
0.4545 | |
0.4547 | |
0.4549 | |
0.4548 | |
0.4551 | |
0.4554 | |
0.4552 | |
0.4552 | |
0.4554 | |
0.4554 | |
0.4556 | |
0.4556 | |
0.4551 | |
0.4557 | |
0.4557 | |
0.4557 | |
0.4557 | |
0.4556 | |
0.4551 | |
0.4556 | |
0.4560 | |
0.4558 | |
0.4557 | |
0.4556 | |
0.4557 | |
0.4559 | |
0.4556 | |
0.4555 | |
0.4554 | |
0.4558 | |
0.4559 | |
0.4557 | |
0.4555 | |
0.4559 | |
0.4558 | |
0.4559 | |
0.4555 | |
0.4556 | |
0.4554 | |
0.4558 | |
0.4553 | |
0.4552 | |
0.4513 | |
0.4555 | |
0.4569 | |
0.4551 | |
0.4539 | |
0.4554 | |
0.4545 | |
0.4553 | |
0.4549 | |
0.4555 | |
0.4560 | |
0.4553 | |
0.4554 | |
0.4563 | |
0.4555 | |
0.4559 | |
0.4560 | |
0.4547 | |
0.4551 | |
0.4544 | |
0.4545 | |
0.4538 | |
0.4542 | |
0.4535 | |
0.4535 | |
0.4558 | |
0.4561 | |
0.4557 | |
0.4558 | |
0.4556 | |
0.4588 | |
0.4559 | |
0.4567 | |
0.4563 | |
0.4548 | |
0.4560 | |
0.4555 | |
0.4561 | |
0.4569 | |
0.4563 | |
0.4561 | |
0.4563 | |
0.4561 | |
0.4561 | |
0.4561 | |
0.4585 | |
0.4547 | |
0.4562 | |
0.4560 | |
0.4571 | |
0.4554 | |
0.4559 | |
0.4565 | |
0.4579 | |
0.4563 | |
0.4570 | |
0.4561 | |
0.4556 | |
0.4559 | |
0.4559 | |
0.4559 | |
0.4558 | |
0.4581 | |
0.4569 | |
0.4561 | |
0.4585 | |
0.4549 | |
0.4593 | |
0.4550 | |
0.4547 | |
0.4556 | |
0.4557 | |
0.4558 | |
0.4562 | |
0.4556 | |
0.4565 | |
0.4554 | |
0.4560 | |
0.4556 | |
0.4552 | |
0.4556 | |
0.4562 | |
0.4552 | |
0.4558 | |
0.4564 | |
0.4559 | |
0.4568 | |
0.4548 | |
0.4560 | |
0.4554 | |
0.4567 | |
0.4555 | |
0.4548 | |
0.4556 | |
0.4563 | |
0.4558 | |
0.4557 | |
0.4551 | |
0.4562 | |
0.4560 | |
0.4562 | |
0.4560 | |
0.4560 | |
0.4560 | |
0.4561 | |
0.4563 | |
0.4561 | |
0.4565 | |
0.4558 | |
0.4558 | |
0.4560 | |
0.4559 | |
0.4560 | |
0.4560 | |
0.4558 | |
0.4553 | |
0.4555 | |
0.4560 | |
0.4557 | |
0.4562 | |
0.4557 | |
0.4554 | |
0.4554 | |
0.4560 | |
0.4558 | |
0.4559 | |
0.4553 | |
0.4550 | |
0.4556 | |
0.4564 | |
0.4558 | |
0.4554 | |
0.4562 | |
0.4559 | |
0.4562 | |
0.4559 | |
0.4559 | |
0.4563 | |
0.4557 | |
0.4558 | |
0.4558 | |
0.4559 | |
0.4557 | |
0.4556 | |
0.4562 | |
0.4555 | |
0.4557 | |
0.4562 | |
0.4554 | |
0.4559 | |
0.4556 | |
0.4557 | |
0.4557 | |
0.4553 | |
0.4560 | |
0.4565 | |
0.4557 | |
0.4561 | |
0.4554 | |
0.4562 | |
0.4557 | |
0.4564 | |
0.4550 | |
0.4556 | |
0.4553 | |
0.4551 | |
0.4556 | |
0.4555 | |
0.4552 | |
0.4555 | |
0.4559 | |
0.4533 | |
0.4556 | |
0.4554 | |
0.4563 | |
0.4524 | |
0.4562 | |
0.4557 | |
0.4551 | |
0.4559 | |
0.4558 | |
0.4569 | |
0.4581 | |
0.4563 | |
0.4553 | |
0.4569 | |
0.4566 | |
0.4565 | |
0.4569 | |
0.4561 | |
0.4560 | |
0.4559 | |
0.4566 | |
0.4557 | |
0.4557 | |
0.4564 | |
0.4557 | |
0.4565 | |
0.4559 | |
0.4552 | |
0.4561 | |
0.4551 | |
0.4564 | |
0.4556 | |
0.4568 | |
0.4557 | |
0.4553 | |
0.4578 | |
0.4556 | |
0.4552 | |
0.4555 | |
0.4556 | |
0.4555 | |
0.4555 | |
0.4553 | |
0.4553 | |
0.4551 | |
0.4554 | |
0.4556 | |
0.4554 | |
0.4556 | |
0.4551 | |
0.4553 | |
0.4550 | |
0.4553 | |
0.4556 | |
0.4552 | |
0.4555 | |
0.4559 | |
0.4558 | |
0.4559 | |
0.4557 | |
0.4555 | |
0.4550 | |
0.4552 | |
0.4551 | |
0.4545 | |
0.4540 | |
0.4542 | |
0.4549 | |
0.4535 | |
0.4538 | |
0.4536 | |
0.4539 | |
0.4540 | |
0.4537 | |
0.4537 | |
0.4535 | |
0.4534 | |
0.4531 | |
0.4532 | |
0.4530 | |
0.4538 | |
0.4534 | |
0.4531 | |
0.4559 | |
0.4525 | |
0.4536 | |
0.4536 | |
0.4536 | |
0.4538 | |
0.4541 | |
0.4538 | |
0.4534 | |
0.4539 | |
0.4544 | |
0.4541 | |
0.4544 | |
0.4545 | |
0.4547 | |
0.4550 | |
0.4539 | |
0.4544 | |
0.4548 | |
0.4544 | |
0.4537 | |
0.4536 | |
0.4539 | |
0.4540 | |
0.4540 | |
0.4542 | |
0.4539 | |
0.4541 | |
0.4538 | |
0.4538 | |
0.4544 | |
0.4544 | |
0.4546 | |
0.4542 | |
0.4543 | |
0.4544 | |
0.4547 | |
0.4548 | |
0.4550 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4548 | |
0.4549 | |
0.4549 | |
0.4549 | |
0.4549 | |
0.4547 | |
0.4546 | |
0.4546 | |
0.4543 | |
0.4544 | |
0.4545 | |
0.4548 | |
0.4547 | |
0.4546 | |
0.4544 | |
0.4544 | |
0.4540 | |
0.4542 | |
0.4545 | |
0.4539 | |
0.4536 | |
0.4539 | |
0.4537 | |
0.4537 | |
0.4543 | |
0.4548 | |
0.4547 | |
0.4548 | |
0.4549 | |
0.4546 | |
0.4547 | |
0.4548 | |
0.4549 | |
0.4549 | |
0.4547 | |
0.4547 | |
0.4545 | |
0.4545 | |
0.4546 | |
0.4546 | |
0.4548 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4552 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4552 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4550 | |
0.4549 | |
0.4549 | |
0.4550 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4549 | |
0.4548 | |
0.4546 | |
0.4547 | |
0.4545 | |
0.4539 | |
0.4536 | |
0.4535 | |
0.4534 | |
0.4533 | |
0.4534 | |
0.4536 | |
0.4536 | |
0.4537 | |
0.4536 | |
0.4537 | |
0.4537 | |
0.4535 | |
0.4533 | |
0.4534 | |
0.4536 | |
0.4536 | |
0.4537 | |
0.4538 | |
0.4538 | |
0.4540 | |
0.4538 | |
0.4539 | |
0.4540 | |
0.4542 | |
0.4543 | |
0.4545 | |
0.4540 | |
0.4542 | |
0.4538 | |
0.4536 | |
0.4538 | |
0.4537 | |
0.4535 | |
0.4533 | |
0.4536 | |
0.4536 | |
0.4537 | |
0.4536 | |
0.4537 | |
0.4538 | |
0.4540 | |
0.4543 | |
0.4539 | |
0.4539 | |
0.4551 | |
0.4560 | |
0.4559 | |
0.4558 | |
0.4556 | |
0.4552 | |
0.4542 | |
0.4538 | |
0.4542 | |
0.4534 | |
0.4528 | |
0.4522 | |
0.4518 | |
0.4514 | |
0.4517 | |
0.4519 | |
0.4519 | |
0.4521 | |
0.4521 | |
0.4523 | |
0.4520 | |
0.4523 | |
0.4526 | |
0.4518 | |
0.4519 | |
0.4521 | |
0.4520 | |
0.4519 | |
0.4522 | |
0.4523 | |
0.4521 | |
0.4522 | |
0.4523 | |
0.4523 | |
0.4523 | |
0.4523 | |
0.4526 | |
0.4525 | |
0.4523 | |
0.4526 | |
0.4524 | |
0.4528 | |
0.4532 | |
0.4535 | |
0.4546 | |
0.4545 | |
0.4546 | |
0.4548 | |
0.4546 | |
0.4544 | |
0.4538 | |
0.4540 | |
0.4542 | |
0.4543 | |
0.4540 | |
0.4539 | |
0.4542 | |
0.4537 | |
0.4540 | |
0.4540 | |
0.4544 | |
0.4544 | |
0.4543 | |
0.4546 | |
0.4544 | |
0.4546 | |
0.4547 | |
0.4544 | |
0.4545 | |
0.4549 | |
0.4550 | |
0.4550 | |
0.4551 | |
0.4553 | |
0.4555 | |
0.4556 | |
0.4557 | |
0.4558 | |
0.4559 | |
0.4558 | |
0.4558 | |
0.4555 | |
0.4556 | |
0.4554 | |
0.4550 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4551 | |
0.4551 | |
0.4552 | |
0.4552 | |
0.4553 | |
0.4552 | |
0.4552 | |
0.4553 | |
0.4552 | |
0.4552 | |
0.4552 | |
0.4552 | |
0.4551 | |
0.4558 | |
0.4558 | |
0.4557 | |
0.4556 | |
0.4557 | |
0.4555 | |
0.4555 | |
0.4553 | |
0.4553 | |
0.4549 | |
0.4548 | |
0.4548 | |
0.4549 | |
0.4547 | |
0.4546 | |
0.4547 | |
0.4545 | |
0.4544 | |
0.4547 | |
0.4547 | |
0.4546 | |
0.4544 | |
0.4541 | |
0.4543 | |
0.4537 | |
0.4531 | |
0.4533 | |
0.4533 | |
0.4533 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4534 | |
0.4534 | |
0.4544 | |
0.4541 | |
0.4542 | |
0.4545 | |
0.4547 | |
0.4544 | |
0.4546 | |
0.4545 | |
0.4546 | |
0.4542 | |
0.4542 | |
0.4537 | |
0.4537 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4532 | |
0.4534 | |
0.4532 | |
0.4535 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4534 |