История дневной ставки MOP /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 патака Макао = 572.6607 малагасийский ариари
минимум на
1 патака Макао = 194.1638 малагасийский ариари
Date | MOP/MGA |
---|---|
551.2298 | |
549.5595 | |
550.5475 | |
551.0271 | |
547.2849 | |
542.6366 | |
541.8489 | |
542.8330 | |
544.3948 | |
556.8448 | |
558.6295 | |
558.5579 | |
564.0173 | |
563.1024 | |
564.7771 | |
562.3548 | |
562.6153 | |
565.5949 | |
566.0205 | |
571.6842 | |
572.6585 | |
572.4659 | |
569.4968 | |
570.1975 | |
566.4930 | |
563.8454 | |
562.9524 | |
562.2159 | |
560.7374 | |
562.3092 | |
561.3031 | |
560.3975 | |
562.3064 | |
562.0748 | |
562.0040 | |
559.9010 | |
558.4544 | |
558.9573 | |
560.1650 | |
556.1077 | |
558.1387 | |
553.9408 | |
559.1031 | |
549.8315 | |
556.3442 | |
564.2393 | |
562.0841 | |
561.5239 | |
559.7941 | |
554.3630 | |
546.6315 | |
546.3779 | |
546.8454 | |
544.8222 | |
541.4641 | |
545.0799 | |
545.9077 | |
542.9676 | |
536.8710 | |
532.3824 | |
531.2923 | |
531.6727 | |
534.2907 | |
530.7876 | |
529.3651 | |
531.6387 | |
556.5173 | |
563.4866 | |
555.5024 | |
553.9810 | |
552.7795 | |
552.0488 | |
546.3125 | |
539.6716 | |
536.1237 | |
532.4788 | |
529.4231 | |
529.0932 | |
528.1898 | |
525.4467 | |
523.7779 | |
519.3029 | |
517.5430 | |
517.0126 | |
517.0096 | |
516.6372 | |
517.4995 | |
510.0470 | |
509.0307 | |
518.7151 | |
517.9453 | |
520.1183 | |
520.3320 | |
506.3260 | |
505.1774 | |
503.5474 | |
502.5257 | |
499.3360 | |
498.6214 | |
500.0936 | |
497.4654 | |
494.0629 | |
498.1028 | |
497.8784 | |
498.2822 | |
500.2286 | |
500.1713 | |
496.3414 | |
494.8723 | |
495.7706 | |
496.3128 | |
495.7935 | |
497.1068 | |
497.8557 | |
496.6984 | |
494.2873 | |
494.0827 | |
494.8358 | |
494.0582 | |
494.1488 | |
495.6018 | |
495.8040 | |
497.3897 | |
496.8910 | |
495.1169 | |
495.4331 | |
494.4420 | |
494.6253 | |
493.9946 | |
492.5459 | |
492.5798 | |
491.6252 | |
486.8052 | |
489.3795 | |
489.0838 | |
484.0686 | |
487.2380 | |
487.1592 | |
476.5904 | |
475.6360 | |
486.2193 | |
470.4551 | |
488.7001 | |
473.6016 | |
472.3022 | |
482.9182 | |
471.2547 | |
469.5699 | |
470.1239 | |
469.6491 | |
471.4044 | |
472.4571 | |
472.8430 | |
473.4739 | |
475.1242 | |
474.0299 | |
474.0585 | |
471.2551 | |
470.9929 | |
471.5117 | |
470.9186 | |
472.0008 | |
469.8084 | |
464.6299 | |
474.6273 | |
471.9728 | |
474.9796 | |
484.2396 | |
489.2691 | |
485.4703 | |
468.6787 | |
483.6326 | |
484.2086 | |
473.7796 | |
490.8903 | |
495.6253 | |
490.0039 | |
492.5378 | |
492.9227 | |
492.2575 | |
487.7386 | |
487.7074 | |
486.8428 | |
484.4924 | |
482.8694 | |
482.7178 | |
482.8043 | |
482.1161 | |
478.8101 | |
479.5976 | |
479.7328 | |
480.5028 | |
481.7820 | |
483.6746 | |
483.2317 | |
483.4835 | |
482.7590 | |
480.6467 | |
474.7082 | |
476.4514 | |
478.7690 | |
478.7846 | |
478.0625 | |
475.1274 | |
476.0227 | |
473.9387 | |
473.7301 | |
472.6141 | |
469.7149 | |
472.1211 | |
455.9039 | |
459.2688 | |
463.1775 | |
464.4721 | |
464.5620 | |
464.1511 | |
460.5966 | |
461.2743 | |
459.5537 | |
464.3851 | |
457.9047 | |
457.2591 | |
454.7788 | |
303.6370 | |
453.7502 | |
454.3013 | |
452.4952 | |
461.8692 | |
463.7463 | |
453.3098 | |
452.8586 | |
455.5003 | |
460.7436 | |
458.1790 | |
463.1674 | |
466.1921 | |
464.4500 | |
463.3904 | |
459.9938 | |
458.6193 | |
457.1428 | |
455.9079 | |
453.8070 | |
453.1758 | |
451.8149 | |
451.3179 | |
455.4747 | |
453.7111 | |
451.8807 | |
452.5236 | |
451.2535 | |
454.7323 | |
454.5235 | |
452.5308 | |
448.1098 | |
451.1842 | |
448.1010 | |
446.5421 | |
443.0536 | |
449.1759 | |
444.3206 | |
439.2814 | |
437.6751 | |
439.0711 | |
437.7398 | |
436.0838 | |
441.3739 | |
442.3355 | |
431.0900 | |
436.8973 | |
451.1190 | |
445.0962 | |
434.1650 | |
432.5432 | |
438.3810 | |
441.0312 | |
437.5221 | |
452.2164 | |
450.5228 | |
451.3518 | |
449.2792 | |
438.6746 | |
435.5226 | |
434.5440 | |
436.1115 | |
435.1735 | |
426.3082 | |
424.7633 | |
423.9821 | |
414.4327 | |
415.3621 | |
411.3695 | |
408.1773 | |
412.2539 | |
406.9982 | |
406.9500 | |
416.5928 | |
419.3277 | |
409.6314 | |
415.6144 | |
416.3375 | |
418.2555 | |
421.4946 | |
415.8566 | |
406.2431 | |
402.7169 | |
402.0415 | |
402.3700 | |
398.5741 | |
395.9662 | |
397.1235 | |
399.4430 | |
396.1395 | |
396.4103 | |
391.3283 | |
388.9133 | |
384.5653 | |
390.8557 | |
391.8104 | |
395.2303 | |
393.9949 | |
399.4156 | |
404.3836 | |
405.6045 | |
403.9336 | |
405.5824 | |
401.5017 | |
402.3255 | |
394.1799 | |
400.4585 | |
395.9575 | |
393.2484 | |
394.5777 | |
395.8708 | |
389.9200 | |
383.6410 | |
381.1228 | |
381.9740 | |
376.1855 | |
372.3284 | |
371.0269 | |
367.9702 | |
368.1137 | |
366.3957 | |
368.2728 | |
370.2828 | |
370.7655 | |
366.0914 | |
361.6040 | |
363.3443 | |
371.8213 | |
382.6461 | |
384.7537 | |
393.9210 | |
400.9492 | |
383.8383 | |
392.3958 | |
385.1412 | |
388.7968 | |
397.4221 | |
394.9705 | |
394.2934 | |
399.9295 | |
402.5047 | |
402.7430 | |
400.6492 | |
389.7535 | |
396.0146 | |
384.1644 | |
371.8240 | |
383.0467 | |
393.4339 | |
397.6010 | |
404.0170 | |
405.8323 | |
414.4040 | |
415.8696 | |
420.2288 | |
419.1170 | |
415.9455 | |
413.6471 | |
417.3407 | |
417.4992 | |
411.0552 | |
409.0231 | |
392.6127 | |
401.5383 | |
403.2810 | |
399.4563 | |
398.5442 | |
391.3883 | |
383.7970 | |
383.7472 | |
382.7778 | |
378.1704 | |
382.7644 | |
381.8570 | |
380.3720 | |
375.0889 | |
372.9646 | |
380.0273 | |
377.9806 | |
396.0844 | |
402.7785 | |
410.2176 | |
410.5223 | |
410.4082 | |
409.2704 | |
403.9328 | |
400.8583 | |
394.1213 | |
393.5495 | |
396.2555 | |
398.1037 | |
397.9706 | |
398.1959 | |
400.6324 | |
402.1809 | |
397.9445 | |
399.1921 | |
400.4549 | |
400.7914 | |
394.9588 | |
393.4060 | |
395.6132 | |
400.9186 | |
400.8909 | |
401.3407 | |
400.4223 | |
402.6429 | |
400.4499 | |
399.2731 | |
398.8899 | |
407.3832 | |
409.3724 | |
411.6725 | |
410.2921 | |
410.2674 | |
407.8809 | |
379.9191 | |
378.3281 | |
389.8666 | |
406.1279 | |
401.2436 | |
391.1313 | |
385.6832 | |
408.2392 | |
413.3062 | |
414.4008 | |
413.0262 | |
414.9722 | |
422.6920 | |
416.1940 | |
410.5656 | |
405.0805 | |
408.4544 | |
375.4299 | |
397.3399 | |
403.0774 | |
396.8364 | |
401.8101 | |
396.8359 | |
388.0893 | |
386.7904 | |
380.9029 | |
388.1564 | |
389.1704 | |
380.2835 | |
382.4935 | |
382.3516 | |
377.0794 | |
375.7846 | |
368.2578 | |
358.5186 | |
354.3218 | |
354.6190 | |
351.4134 | |
350.8961 | |
335.6545 | |
334.7821 | |
329.2937 | |
325.6879 | |
322.4662 | |
323.3477 | |
319.9350 | |
329.6969 | |
332.6258 | |
339.6275 | |
340.6275 | |
339.6907 | |
334.7260 | |
339.8410 | |
339.2603 | |
337.8487 | |
339.6799 | |
331.2444 | |
326.4042 | |
324.0615 | |
323.4074 | |
320.6672 | |
317.2139 | |
316.2200 | |
313.8020 | |
315.5965 | |
311.4354 | |
307.5817 | |
306.2510 | |
304.0847 | |
295.3014 | |
304.3331 | |
304.9428 | |
300.9754 | |
298.8602 | |
300.4350 | |
297.4959 | |
296.4443 | |
297.9003 | |
296.7815 | |
294.7285 | |
295.2520 | |
294.8646 | |
291.6393 | |
293.7806 | |
294.3741 | |
292.7124 | |
291.9275 | |
292.3209 | |
290.2907 | |
290.4095 | |
288.0197 | |
283.4658 | |
284.8314 | |
282.8436 | |
282.7160 | |
282.4591 | |
282.5467 | |
281.6513 | |
281.0917 | |
282.2349 | |
279.5579 | |
282.4686 | |
283.4136 | |
274.5536 | |
276.6314 | |
277.4093 | |
282.8788 | |
280.8490 | |
280.0589 | |
276.6990 | |
276.2703 | |
275.6734 | |
274.6084 | |
272.1113 | |
273.5153 | |
274.0800 | |
274.9627 | |
274.7263 | |
276.4571 | |
276.3135 | |
276.2122 | |
274.5062 | |
270.9252 | |
271.4227 | |
273.9056 | |
275.9462 | |
276.0115 | |
275.5198 | |
273.9084 | |
271.4152 | |
272.0274 | |
272.2486 | |
274.1924 | |
279.2762 | |
280.7547 | |
278.8466 | |
277.7064 | |
277.2998 | |
278.0224 | |
276.3475 | |
274.9700 | |
274.4662 | |
272.9736 | |
275.4262 | |
281.8459 | |
280.9882 | |
283.2247 | |
283.2505 | |
283.7659 | |
283.3958 | |
284.0130 | |
281.9536 | |
282.6791 | |
282.9471 | |
280.5471 | |
277.5773 | |
277.0878 | |
275.5468 | |
274.5833 | |
273.8104 | |
276.3462 | |
276.2342 | |
274.8689 | |
279.6817 | |
280.7960 | |
281.2248 | |
281.6211 | |
282.5830 | |
282.6539 | |
282.8292 | |
286.4953 | |
285.9229 | |
278.4495 | |
274.3969 | |
267.9552 | |
267.3879 | |
265.5264 | |
265.2499 | |
261.9306 | |
260.4533 | |
260.6551 | |
258.7955 | |
262.4281 | |
263.9366 | |
264.0155 | |
263.7986 | |
263.9788 | |
264.9288 | |
268.2938 | |
269.4025 | |
269.5040 | |
267.9129 | |
272.3235 | |
272.6820 | |
271.9542 | |
273.9209 | |
276.8898 | |
280.2573 | |
281.9554 | |
278.2385 | |
271.8069 | |
269.2196 | |
261.3322 | |
259.5216 | |
262.7138 | |
261.7770 | |
260.5550 | |
261.8695 | |
261.8905 | |
259.9058 | |
261.7687 | |
262.9460 | |
249.3356 | |
255.8483 | |
249.5991 | |
250.6854 | |
242.2738 | |
243.7799 | |
243.2821 | |
247.5796 | |
244.1165 | |
245.8801 | |
243.5283 | |
246.6739 | |
244.1120 | |
240.1627 | |
242.1123 | |
241.7747 | |
241.3096 | |
239.9391 | |
245.0152 | |
245.9378 | |
246.5415 | |
243.0082 | |
243.1489 | |
243.5214 | |
243.8783 | |
246.9553 | |
248.4000 | |
251.1647 | |
249.8757 | |
249.6410 | |
249.7252 | |
250.0542 | |
250.7831 | |
253.7520 | |
254.5059 | |
256.5190 | |
256.8061 | |
258.3837 | |
267.1262 | |
267.8533 | |
267.5877 | |
262.9593 | |
263.1287 | |
258.5896 | |
251.1149 | |
248.2742 | |
249.7880 | |
246.3027 | |
250.2938 | |
248.6509 | |
252.3662 | |
249.9082 | |
250.2502 | |
250.5317 | |
250.4516 | |
251.0464 | |
253.5439 | |
257.0821 | |
275.4279 | |
272.4440 | |
267.3700 | |
270.4658 | |
272.8861 | |
271.4948 | |
278.3258 | |
280.6230 | |
277.6268 | |
275.9545 | |
272.4647 | |
269.7754 | |
263.1088 | |
262.3463 | |
256.1287 | |
262.6806 | |
257.6081 | |
253.6035 | |
253.6192 | |
261.6380 | |
261.7536 | |
274.6666 | |
266.1401 | |
264.9290 | |
270.9105 | |
273.5655 | |
269.8515 | |
269.7249 | |
265.9811 | |
263.5096 | |
260.4221 | |
250.5130 | |
247.7466 | |
246.2238 | |
242.6203 | |
244.3921 | |
241.9257 | |
241.3205 | |
241.8237 | |
243.2131 | |
245.0772 | |
244.7093 | |
250.0743 | |
252.5499 | |
251.5767 | |
253.6182 | |
252.5971 | |
249.0778 | |
241.9369 | |
245.1740 | |
243.1215 | |
244.1845 | |
243.2540 | |
244.2038 | |
238.8091 | |
239.9477 | |
240.3757 | |
240.0726 | |
245.6545 | |
246.6281 | |
242.7889 | |
243.2131 | |
242.7885 | |
240.4794 | |
244.1973 | |
243.6931 | |
264.1076 | |
259.3860 | |
263.2062 | |
259.3867 | |
256.2216 | |
252.5933 | |
246.2616 | |
243.9414 | |
242.3346 | |
241.0208 | |
242.2649 | |
245.5395 | |
246.0058 | |
250.2974 | |
248.1778 | |
246.4763 | |
242.1483 | |
241.4928 | |
234.7514 | |
240.8456 | |
231.6289 | |
233.2829 | |
226.9301 | |
232.3047 | |
232.7577 | |
232.8035 | |
230.7358 | |
228.9226 | |
230.2534 | |
228.1889 | |
217.2001 | |
216.2406 | |
209.9701 | |
205.4901 | |
207.3970 | |
205.0741 | |
201.2919 | |
201.2846 | |
202.8659 | |
200.8551 | |
198.0566 | |
194.8806 | |
195.9264 | |
195.4461 | |
196.3646 | |
198.1543 | |
195.3193 | |
198.9527 | |
200.5520 | |
198.0682 | |
201.2106 | |
199.1036 | |
200.6631 | |
205.4831 | |
203.8703 | |
203.9546 | |
204.9442 | |
207.0052 | |
227.3577 | |
227.4576 | |
227.5182 | |
227.6528 | |
227.3863 | |
227.4652 | |
227.2569 | |
227.2003 | |
227.2713 | |
222.3631 | |
219.9041 | |
224.4723 | |
221.2146 | |
220.8875 | |
223.2883 | |
223.6673 | |
224.3575 | |
220.6290 | |
221.6632 | |
219.2995 | |
221.3323 | |
221.6150 | |
225.4886 | |
227.2711 |