История дневной ставки MOP /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 патака Макао = 3 412.6775 Эквадорский сукре
минимум на
1 патака Макао = 3 010.3096 Эквадорский сукре
Date | MOP/ECS |
---|---|
3 277.1257 | |
3 288.5203 | |
3 282.4270 | |
3 289.3291 | |
3 282.2663 | |
3 301.5202 | |
3 263.2457 | |
3 298.0534 | |
3 269.9837 | |
3 253.5340 | |
3 244.4086 | |
3 259.2183 | |
3 265.0023 | |
3 270.9452 | |
3 272.4938 | |
3 270.5144 | |
3 272.5864 | |
3 261.4834 | |
3 247.3729 | |
3 251.4502 | |
3 221.3743 | |
3 229.3950 | |
3 251.5000 | |
3 267.1310 | |
3 263.2961 | |
3 260.6797 | |
3 264.4850 | |
3 287.4435 | |
3 286.0779 | |
3 305.0113 | |
3 279.3671 | |
3 303.7319 | |
3 296.1069 | |
3 316.5167 | |
3 311.0342 | |
3 279.5504 | |
3 271.3353 | |
3 267.7264 | |
3 253.2864 | |
3 255.6237 | |
3 256.7025 | |
3 241.5568 | |
3 243.6153 | |
3 239.4822 | |
3 203.1471 | |
3 223.3041 | |
3 243.9803 | |
3 249.2519 | |
3 248.8584 | |
3 247.5746 | |
3 256.7243 | |
3 266.9774 | |
3 243.4720 | |
3 221.8079 | |
3 207.3958 | |
3 216.4013 | |
3 194.4218 | |
3 216.5576 | |
3 229.1503 | |
3 236.0039 | |
3 240.9703 | |
3 234.7908 | |
3 217.2639 | |
3 236.5529 | |
3 218.6811 | |
3 205.8842 | |
3 214.7632 | |
3 233.6013 | |
3 257.3086 | |
3 261.6161 | |
3 274.4406 | |
3 292.3016 | |
3 311.2228 | |
3 329.1096 | |
3 328.3765 | |
3 304.2849 | |
3 347.0166 | |
3 374.4776 | |
3 388.0395 | |
3 347.1644 | |
3 398.2822 | |
3 350.8021 | |
3 407.2930 | |
3 327.3317 | |
3 319.2075 | |
3 337.3403 | |
3 309.0002 | |
3 331.1785 | |
3 287.1751 | |
3 276.9993 | |
3 250.4096 | |
3 278.6066 | |
3 279.3340 | |
3 296.4976 | |
3 247.6242 | |
3 228.1392 | |
3 223.6769 | |
3 255.5642 | |
3 213.0058 | |
3 188.3014 | |
3 193.3474 | |
3 234.7120 | |
3 226.2937 | |
3 223.6876 | |
3 202.9347 | |
3 141.6500 | |
3 150.7882 | |
3 158.4071 | |
3 105.4709 | |
3 110.2955 | |
3 107.9392 | |
3 100.5600 | |
3 103.7239 | |
3 102.9987 | |
3 102.2844 | |
3 103.5169 | |
3 117.5441 | |
3 098.4787 | |
3 113.7085 | |
3 110.3871 | |
3 110.7186 | |
3 104.4834 | |
3 123.4354 | |
3 118.3955 | |
3 086.9403 | |
3 083.1920 | |
3 082.4642 | |
3 087.2713 | |
3 093.1117 | |
3 086.3775 | |
3 072.8179 | |
3 064.6152 | |
3 056.5770 | |
3 050.6207 | |
3 062.4445 | |
3 060.9303 | |
3 059.3893 | |
3 072.2039 | |
3 058.3433 | |
3 062.2389 | |
3 070.9712 | |
3 062.7388 | |
3 070.8924 | |
3 051.2061 | |
3 054.8476 | |
3 031.6401 | |
3 024.2058 | |
3 016.2254 | |
3 023.1601 | |
3 025.4676 | |
3 033.5048 | |
3 041.4432 | |
3 042.3395 | |
3 034.6306 | |
3 057.4851 | |
3 062.9282 | |
3 074.3413 | |
3 054.1979 | |
3 065.2282 | |
3 043.6476 | |
3 024.4499 | |
3 028.6007 | |
3 040.4134 | |
3 046.1262 | |
3 036.1790 | |
3 047.1818 | |
3 035.5241 | |
3 031.1047 | |
3 023.1450 | |
3 029.9456 | |
3 043.3528 | |
3 053.2356 | |
3 069.0781 | |
3 078.0217 | |
3 072.8090 | |
3 081.9481 | |
3 105.5961 | |
3 090.1053 | |
3 097.3004 | |
3 087.8291 | |
3 094.3197 | |
3 109.0243 | |
3 101.0609 | |
3 096.2990 | |
3 093.0437 | |
3 086.9781 | |
3 110.4489 | |
3 092.7484 | |
3 117.9157 | |
3 105.9632 | |
3 110.9865 | |
3 146.7139 | |
3 153.6445 | |
3 160.8783 | |
3 179.0171 | |
3 157.3394 | |
3 146.9788 | |
3 166.6645 | |
3 188.9036 | |
3 211.2027 | |
3 196.5448 | |
3 219.0526 | |
3 214.0445 | |
3 214.9728 | |
3 129.4881 | |
3 210.6114 | |
3 218.7883 | |
3 192.2894 | |
3 278.8053 | |
3 166.6071 | |
3 130.9998 | |
3 156.9498 | |
3 181.7253 | |
3 193.9795 | |
3 196.5079 | |
3 171.3361 | |
3 169.4653 | |
3 164.7669 | |
3 158.3917 | |
3 150.2537 | |
3 145.6442 | |
3 159.0455 | |
3 152.0306 | |
3 146.5890 | |
3 140.6067 | |
3 154.4894 | |
3 144.8235 | |
3 158.4839 | |
3 144.3698 | |
3 142.0527 | |
3 140.8694 | |
3 158.5823 | |
3 169.5634 | |
3 163.1686 | |
3 157.7283 | |
3 171.9586 | |
3 160.5124 | |
3 166.7195 | |
3 153.7467 | |
3 157.2116 | |
3 135.0385 | |
3 131.7913 | |
3 144.5848 | |
3 145.3198 | |
3 131.0446 | |
3 147.7007 | |
3 132.2333 | |
3 119.1414 | |
3 139.1960 | |
3 117.9205 | |
3 118.0784 | |
3 129.0656 | |
3 134.9417 | |
3 123.2043 | |
3 118.7936 | |
3 117.8448 | |
3 109.2702 | |
3 113.5006 | |
3 111.9886 | |
3 120.3656 | |
3 106.0155 | |
3 102.0745 | |
3 109.1189 | |
3 106.2882 | |
3 096.0629 | |
3 102.1099 | |
3 119.7845 | |
3 098.2865 | |
3 093.8930 | |
3 110.2861 | |
3 093.1036 | |
3 098.1265 | |
3 101.4256 | |
3 121.9733 | |
3 135.8986 | |
3 152.3806 | |
3 129.6800 | |
3 139.5349 | |
3 114.5004 | |
3 150.9431 | |
3 112.3876 | |
3 121.4023 | |
3 117.9901 | |
3 093.8204 | |
3 115.4601 | |
3 111.7302 | |
3 094.2026 | |
3 085.4699 | |
3 085.7587 | |
3 091.9880 | |
3 076.9605 | |
3 071.4376 | |
3 100.7553 | |
3 092.3500 | |
3 091.8162 | |
3 086.2204 | |
3 089.1599 | |
3 093.1834 | |
3 094.8898 | |
3 097.7168 | |
3 108.4700 | |
3 100.2646 | |
3 091.7739 | |
3 105.3997 | |
3 088.1600 | |
3 105.1105 | |
3 098.2733 | |
3 103.8872 | |
3 120.9695 | |
3 084.3588 | |
3 094.8897 | |
3 097.7062 | |
3 064.8958 | |
3 102.9569 | |
3 095.1246 | |
3 098.5020 | |
3 119.4645 | |
3 104.2760 | |
3 125.5393 | |
3 109.4813 | |
3 102.0709 | |
3 072.2152 | |
3 105.1953 | |
3 076.4434 | |
3 106.0273 | |
3 106.5977 | |
3 105.1044 | |
3 110.6329 | |
3 093.7409 | |
3 104.0853 | |
3 113.1316 | |
3 110.4034 | |
3 108.0288 | |
3 109.2505 | |
3 105.5692 | |
3 097.2898 | |
3 102.7208 | |
3 092.0725 | |
3 101.2097 | |
3 118.7872 | |
3 105.3546 | |
3 099.9457 | |
3 101.8141 | |
3 143.3496 | |
3 109.2396 | |
3 117.3975 | |
3 109.7431 | |
3 107.6015 | |
3 113.4428 | |
3 115.2718 | |
3 110.8670 | |
3 119.6306 | |
3 112.1911 | |
3 127.8118 | |
3 117.8915 | |
3 119.6228 | |
3 121.2187 | |
3 121.7363 | |
3 124.3659 | |
3 124.6949 | |
3 124.5462 | |
3 126.7740 | |
3 127.0910 | |
3 126.6542 | |
3 127.6213 | |
3 128.3888 | |
3 127.7451 | |
3 143.8444 | |
3 129.8358 | |
3 129.9453 | |
3 129.4428 | |
3 131.0720 | |
3 130.2364 | |
3 129.7449 | |
3 128.2926 | |
3 126.9051 | |
3 129.9059 | |
3 130.8699 | |
3 130.6661 | |
3 129.5627 | |
3 130.0468 | |
3 130.5309 | |
3 131.3507 | |
3 130.3287 | |
3 129.4704 | |
3 129.6504 | |
3 131.3970 | |
3 131.2375 | |
3 129.9460 | |
3 130.1244 | |
3 131.3212 | |
3 130.7890 | |
3 132.1945 | |
3 130.7190 | |
3 130.1117 | |
3 128.6660 | |
3 130.3462 | |
3 126.2668 | |
3 129.2311 | |
3 137.6628 | |
3 126.9820 | |
3 129.3832 | |
3 127.2747 | |
3 114.8712 | |
3 125.4668 | |
3 123.5963 | |
3 126.1389 | |
3 130.3270 | |
3 124.5908 | |
3 133.5050 | |
3 128.3542 | |
3 127.8048 | |
3 137.4564 | |
3 133.2507 | |
3 119.3612 | |
3 123.5301 | |
3 122.0142 | |
3 124.0853 | |
3 118.5367 | |
3 109.8864 | |
3 105.2088 | |
3 117.8804 | |
3 115.0400 | |
3 117.5571 | |
3 128.6373 | |
3 133.7454 | |
3 130.1505 | |
3 134.3249 | |
3 129.2708 | |
3 150.3770 | |
3 128.3809 | |
3 134.5171 | |
3 130.9648 |