История дневной ставки MOP /BTN с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 10.4369 бутанский нгултрум
минимум на
1 патака Макао = 4.8748 бутанский нгултрум
Date | MOP/BTN |
---|---|
10.3676 | |
10.3796 | |
10.3771 | |
10.3542 | |
10.3285 | |
10.3463 | |
10.3263 | |
10.3412 | |
10.3492 | |
10.2930 | |
10.2737 | |
10.2860 | |
10.2868 | |
10.3062 | |
10.2919 | |
10.3083 | |
10.3352 | |
10.3225 | |
10.2869 | |
10.3394 | |
10.3382 | |
10.3303 | |
10.3366 | |
10.3689 | |
10.3567 | |
10.3891 | |
10.3807 | |
10.3602 | |
10.3250 | |
10.3332 | |
10.3175 | |
10.3387 | |
10.3242 | |
10.3102 | |
10.3235 | |
10.3312 | |
10.2796 | |
10.2456 | |
10.2251 | |
10.2955 | |
10.3013 | |
10.2872 | |
10.2406 | |
10.1728 | |
10.1933 | |
10.2434 | |
10.1538 | |
10.1718 | |
10.1824 | |
10.2141 | |
10.2306 | |
10.2429 | |
10.2721 | |
10.1970 | |
10.1147 | |
10.1173 | |
10.1353 | |
10.1257 | |
10.1636 | |
10.1309 | |
10.2503 | |
10.2507 | |
10.2249 | |
10.2313 | |
10.0943 | |
10.0880 | |
10.1564 | |
10.2446 | |
10.2964 | |
10.3072 | |
10.3119 | |
10.3059 | |
10.2220 | |
10.1399 | |
10.1681 | |
10.0650 | |
10.1561 | |
10.2445 | |
10.2335 | |
10.1900 | |
10.1782 | |
10.1188 | |
10.0831 | |
9.8515 | |
9.8375 | |
9.8781 | |
9.8874 | |
9.8815 | |
9.8500 | |
9.8397 | |
9.7720 | |
9.8677 | |
9.8829 | |
9.8177 | |
9.7679 | |
9.6852 | |
9.6471 | |
9.6574 | |
9.6015 | |
9.5872 | |
9.5899 | |
9.5950 | |
9.5845 | |
9.4531 | |
9.4759 | |
9.4367 | |
9.4887 | |
9.5554 | |
9.3720 | |
9.2852 | |
9.3895 | |
9.3021 | |
9.3000 | |
9.2969 | |
9.2521 | |
9.2230 | |
9.2536 | |
9.3284 | |
9.4463 | |
9.4315 | |
9.3739 | |
9.3352 | |
9.2754 | |
9.2755 | |
9.2320 | |
9.3460 | |
9.3669 | |
9.4001 | |
9.4065 | |
9.2687 | |
9.1913 | |
9.1815 | |
9.1892 | |
9.1220 | |
9.1252 | |
9.2520 | |
9.2511 | |
9.2571 | |
9.2868 | |
9.2930 | |
9.3551 | |
9.3202 | |
9.2937 | |
9.2798 | |
9.2689 | |
9.1606 | |
9.1114 | |
9.0730 | |
9.1012 | |
9.1350 | |
9.1631 | |
9.2382 | |
9.3507 | |
9.2883 | |
9.3475 | |
9.1691 | |
9.0708 | |
9.0383 | |
9.0530 | |
9.1234 | |
9.2006 | |
9.0559 | |
9.0858 | |
9.1192 | |
9.1217 | |
9.1188 | |
9.1756 | |
9.1837 | |
9.1449 | |
9.2059 | |
9.2715 | |
9.2093 | |
9.2584 | |
9.2610 | |
9.2749 | |
9.3212 | |
9.2516 | |
9.3237 | |
9.2693 | |
9.1837 | |
9.1832 | |
9.1768 | |
9.2206 | |
9.1823 | |
9.1823 | |
9.1693 | |
9.1893 | |
9.2854 | |
9.3734 | |
9.3739 | |
9.3852 | |
9.3636 | |
9.3659 | |
9.4180 | |
9.3492 | |
9.4530 | |
9.5233 | |
9.5341 | |
9.4595 | |
9.4585 | |
9.5002 | |
9.5204 | |
9.4911 | |
9.4685 | |
9.5417 | |
9.5920 | |
9.5500 | |
9.5441 | |
9.4649 | |
9.5471 | |
9.2618 | |
9.2403 | |
9.0297 | |
8.9393 | |
8.9034 | |
8.9144 | |
8.9124 | |
8.9162 | |
8.8767 | |
8.8284 | |
8.9718 | |
8.8972 | |
8.8802 | |
8.8422 | |
8.8138 | |
8.8926 | |
8.8956 | |
8.9026 | |
8.8742 | |
8.7627 | |
8.7607 | |
8.7666 | |
8.8106 | |
8.7846 | |
8.7459 | |
8.7743 | |
8.8824 | |
8.8534 | |
8.7967 | |
8.8961 | |
8.8341 | |
8.8222 | |
8.7040 | |
8.5432 | |
8.5653 | |
8.4972 | |
8.5407 | |
8.5805 | |
8.6255 | |
8.6637 | |
8.6198 | |
8.5747 | |
8.6011 | |
8.6252 | |
8.7178 | |
8.5814 | |
8.6420 | |
8.6069 | |
8.5933 | |
8.6178 | |
8.5737 | |
8.5185 | |
8.4808 | |
8.6333 | |
8.7674 | |
8.7581 | |
8.8142 | |
8.8022 | |
8.8728 | |
8.7882 | |
8.7866 | |
8.7796 | |
8.6108 | |
8.6492 | |
8.6939 | |
8.8939 | |
8.8629 | |
8.7463 | |
8.7945 | |
8.8817 | |
9.0346 | |
9.0595 | |
9.0889 | |
9.0992 | |
9.1462 | |
9.1811 | |
9.0376 | |
9.0236 | |
8.9620 | |
8.9555 | |
8.7892 | |
8.6758 | |
8.6344 | |
8.6388 | |
8.5112 | |
8.4936 | |
8.5137 | |
8.4888 | |
8.5039 | |
8.5071 | |
8.4317 | |
8.4133 | |
8.3415 | |
8.3076 | |
8.3385 | |
8.4269 | |
8.3594 | |
8.3060 | |
8.2097 | |
8.2259 | |
8.0962 | |
8.0418 | |
8.0508 | |
8.0271 | |
8.0579 | |
8.0555 | |
8.0686 | |
8.0397 | |
7.9718 | |
7.9822 | |
7.9575 | |
7.8942 | |
7.9317 | |
7.8793 | |
7.8832 | |
7.9286 | |
7.9544 | |
7.9782 | |
8.0024 | |
8.0004 | |
8.0260 | |
8.0903 | |
8.1424 | |
8.0702 | |
8.0922 | |
8.0894 | |
8.0485 | |
8.1260 | |
8.1157 | |
8.0515 | |
7.9612 | |
7.9054 | |
7.9333 | |
7.9598 | |
7.9601 | |
7.9480 | |
7.9076 | |
8.0474 | |
8.0004 | |
8.0190 | |
8.0322 | |
8.0430 | |
8.0302 | |
8.0214 | |
8.0068 | |
8.0345 | |
8.0194 | |
8.0765 | |
7.9715 | |
8.0281 | |
8.0054 | |
8.0396 | |
8.0413 | |
8.0095 | |
8.1024 | |
8.1516 | |
8.2079 | |
8.3630 | |
8.3706 | |
8.3635 | |
8.3729 | |
8.3760 | |
8.4465 | |
8.5356 | |
8.5055 | |
8.5425 | |
8.4538 | |
8.5731 | |
8.4826 | |
8.5136 | |
8.3612 | |
8.3666 | |
8.5892 | |
8.4934 | |
8.3463 | |
8.3598 | |
8.3558 | |
8.3739 | |
8.3106 | |
8.3753 | |
8.3470 | |
8.3307 | |
8.3660 | |
8.3405 | |
8.3740 | |
8.3940 | |
8.3523 | |
8.3400 | |
8.3617 | |
8.3805 | |
8.3751 | |
8.3909 | |
8.4173 | |
8.4141 | |
8.5020 | |
8.4241 | |
8.3564 | |
8.4014 | |
8.3765 | |
8.4080 | |
8.3497 | |
8.3302 | |
8.3128 | |
8.3289 | |
8.3386 | |
8.3148 | |
8.3047 | |
8.3519 | |
8.3246 | |
8.3911 | |
8.3898 | |
8.5786 | |
8.5681 | |
8.5003 | |
8.4268 | |
8.4600 | |
8.4217 | |
8.4120 | |
8.3447 | |
8.2894 | |
8.2917 | |
8.3144 | |
8.3857 | |
8.3823 | |
8.3507 | |
8.2849 | |
8.2830 | |
8.2866 | |
8.2085 | |
8.0910 | |
8.0761 | |
8.1257 | |
8.1829 | |
8.2774 | |
8.2410 | |
8.3043 | |
8.3658 | |
8.3139 | |
8.3692 | |
8.1471 | |
7.9966 | |
8.0178 | |
8.0527 | |
7.9109 | |
7.9066 | |
7.9525 | |
7.9834 | |
7.9460 | |
7.9983 | |
8.0163 | |
7.9393 | |
7.9239 | |
7.9481 | |
7.9754 | |
7.9485 | |
7.9364 | |
7.8804 | |
7.7775 | |
7.8305 | |
7.8232 | |
7.8339 | |
7.8582 | |
7.8082 | |
7.7391 | |
7.7876 | |
7.7826 | |
7.7813 | |
7.7446 | |
7.7080 | |
7.7287 | |
7.7960 | |
7.9279 | |
7.9584 | |
7.9147 | |
7.8724 | |
7.7354 | |
7.7735 | |
7.7576 | |
7.7294 | |
7.7141 | |
7.6776 | |
7.6745 | |
7.6722 | |
7.6695 | |
7.7057 | |
7.6621 | |
7.6121 | |
7.6491 | |
7.5487 | |
7.5726 | |
7.5650 | |
7.6176 | |
7.6606 | |
7.6465 | |
7.5296 | |
7.5529 | |
7.5298 | |
7.5111 | |
7.5368 | |
7.5400 | |
7.5225 | |
7.4081 | |
7.4037 | |
7.3512 | |
7.3309 | |
7.5064 | |
7.5392 | |
7.5868 | |
7.5562 | |
7.5329 | |
7.5262 | |
7.4847 | |
7.6199 | |
7.6563 | |
7.6189 | |
7.7507 | |
7.7723 | |
7.7466 | |
7.8144 | |
7.8297 | |
7.8807 | |
7.7032 | |
7.7265 | |
7.7971 | |
7.7461 | |
7.7647 | |
7.7561 | |
7.6678 | |
7.8030 | |
7.8307 | |
7.8414 | |
7.8938 | |
7.7372 | |
7.6989 | |
7.6928 | |
7.6814 | |
7.7244 | |
7.8431 | |
7.8148 | |
7.8835 | |
8.1879 | |
8.2532 | |
8.0308 | |
7.8402 | |
7.6400 | |
7.6332 | |
7.4118 | |
7.4508 | |
7.5066 | |
7.5895 | |
7.4420 | |
7.4507 | |
7.2282 | |
7.2072 | |
7.1115 | |
6.9538 | |
6.8865 | |
6.8445 | |
6.7607 | |
6.7993 | |
6.7685 | |
6.8266 | |
6.8300 | |
6.8027 | |
6.7532 | |
6.7786 | |
6.8067 | |
6.8774 | |
6.7141 | |
6.7932 | |
6.7180 | |
6.6533 | |
6.7500 | |
6.7368 | |
6.8524 | |
6.9395 | |
6.8657 | |
6.8787 | |
6.8613 | |
6.8296 | |
6.8387 | |
6.9904 | |
6.9026 | |
6.8681 | |
6.7988 | |
6.7527 | |
6.7167 | |
6.6266 | |
6.5556 | |
6.5856 | |
6.7091 | |
6.3313 | |
6.4243 | |
6.4421 | |
6.4361 | |
6.4543 | |
6.4270 | |
6.4475 | |
6.4323 | |
6.4548 | |
6.9540 | |
6.9778 | |
6.8877 | |
7.1388 | |
6.9993 | |
6.9742 | |
6.9563 | |
6.9030 | |
6.8755 | |
6.7370 | |
6.6187 | |
6.5943 | |
6.5619 | |
6.4664 | |
6.3920 | |
6.3488 | |
6.4106 | |
6.2818 | |
6.2518 | |
6.2282 | |
6.2695 | |
6.1636 | |
6.1541 | |
6.1428 | |
6.2335 | |
6.2671 | |
6.4206 | |
6.5656 | |
6.6494 | |
6.6115 | |
6.5890 | |
6.5943 | |
6.4183 | |
6.4575 | |
6.4993 | |
6.2725 | |
6.1119 | |
6.0796 | |
6.2120 | |
6.0979 | |
6.0927 | |
6.1214 | |
6.1402 | |
5.9498 | |
5.8765 | |
5.7377 | |
5.7293 | |
5.6831 | |
5.6736 | |
5.6000 | |
5.4941 | |
5.5338 | |
5.5494 | |
5.5462 | |
5.5415 | |
5.6117 | |
5.5996 | |
5.5971 | |
5.5768 | |
5.6244 | |
5.6478 | |
5.6374 | |
5.5861 | |
5.5365 | |
5.5428 | |
5.5456 | |
5.5464 | |
5.5444 | |
5.5884 | |
5.6114 | |
5.6190 | |
5.6184 | |
5.6469 | |
5.6083 | |
5.6740 | |
5.6686 | |
5.7266 | |
5.6799 | |
5.6853 | |
5.6730 | |
5.5796 | |
5.6469 | |
5.6642 | |
5.6335 | |
5.5898 | |
5.7335 | |
5.6679 | |
5.6503 | |
5.5481 | |
5.5540 | |
5.5409 | |
5.5898 | |
5.5512 | |
5.5753 | |
5.6251 | |
5.7162 | |
5.7934 | |
5.8103 | |
5.8527 | |
5.8259 | |
5.8399 | |
5.7577 | |
5.7605 | |
5.8773 | |
5.8816 | |
5.8660 | |
5.8348 | |
5.7645 | |
5.7116 | |
5.7990 | |
5.8695 | |
5.7798 | |
5.8580 | |
5.6850 | |
5.6131 | |
5.5553 | |
5.5419 | |
5.5904 | |
5.5486 | |
5.5979 | |
5.6159 | |
5.6832 | |
5.6939 | |
5.6817 | |
5.7403 | |
5.7663 | |
5.7828 | |
5.8474 | |
5.7886 | |
5.7778 | |
5.6856 | |
5.6545 | |
5.7812 | |
5.8175 | |
5.8468 | |
5.8398 | |
5.8291 | |
5.8068 | |
5.8154 | |
5.7687 | |
5.8047 | |
5.8852 | |
5.8305 | |
5.7810 | |
5.8107 | |
5.9363 | |
6.0186 | |
6.0018 | |
6.0830 | |
6.0720 | |
6.0687 | |
6.0713 | |
6.1155 | |
5.9795 | |
5.9369 | |
6.0260 | |
6.0254 | |
6.1205 | |
6.0687 | |
6.0163 | |
6.0442 | |
5.9828 | |
5.9243 | |
5.8742 | |
5.9091 | |
5.9914 | |
6.1932 | |
6.2355 | |
6.2774 | |
6.2680 | |
6.2501 | |
6.2606 | |
6.3996 | |
6.2837 | |
6.4342 | |
6.4908 | |
6.5334 | |
6.2285 | |
6.0980 | |
6.0701 | |
6.0759 | |
6.0764 | |
6.0381 | |
6.0805 | |
6.0362 | |
6.0212 | |
5.9774 | |
5.9662 | |
6.1957 | |
6.2499 | |
6.2654 | |
6.1783 | |
5.9091 | |
6.0635 | |
6.2244 | |
6.1159 | |
6.0077 | |
5.9495 | |
5.8095 | |
5.6717 | |
5.7371 | |
5.5714 | |
5.4958 | |
5.4407 | |
5.4294 | |
5.2530 | |
5.2955 | |
5.3146 | |
5.3234 | |
5.3302 | |
5.3958 | |
5.3522 | |
5.3595 | |
5.3437 | |
5.3265 | |
5.2859 | |
5.3099 | |
5.2986 | |
5.2327 | |
5.1197 | |
4.9997 | |
4.9684 | |
4.9760 | |
4.9846 | |
4.9937 | |
5.0400 | |
5.0843 | |
5.0503 | |
5.0406 | |
4.9822 | |
4.9552 | |
4.9369 | |
4.9036 | |
4.8943 | |
4.9159 | |
4.8779 | |
4.8854 | |
4.8968 | |
4.8919 | |
4.9154 | |
4.9057 | |
4.9346 | |
4.9676 | |
4.9071 | |
4.9059 | |
4.9154 | |
4.9391 | |
4.9948 | |
4.8946 | |
4.9555 | |
4.9704 | |
4.9397 | |
5.0472 | |
5.0023 | |
5.0663 | |
5.1028 | |
5.0730 | |
5.0334 | |
4.9909 | |
5.0182 | |
4.9931 | |
5.0038 | |
5.0060 | |
5.0237 | |
5.0570 | |
5.0288 | |
5.0409 | |
5.0007 | |
5.0264 | |
5.0233 | |
5.0491 | |
5.0346 | |
5.0877 | |
5.1498 | |
5.1981 | |
5.3092 | |
5.3493 | |
5.3857 | |
5.4579 | |
5.4790 | |
5.5161 | |
5.4616 | |
5.4655 | |
5.4638 | |
5.4729 | |
5.4954 | |
5.4873 | |
5.5097 | |
5.5460 | |
5.5263 | |
5.5485 | |
5.5866 | |
5.5870 | |
5.5605 | |
5.5647 | |
5.5990 | |
5.6012 | |
5.6025 | |
5.6073 | |
5.6640 | |
5.6683 | |
5.7050 | |
5.7080 | |
5.7212 | |
5.7503 | |
5.7717 | |
5.7789 | |
5.8122 | |
5.8007 | |
5.8109 | |
5.8168 | |
5.8145 | |
5.8608 | |
5.8288 | |
5.7501 | |
5.7513 | |
5.7878 | |
5.7405 | |
5.7388 | |
5.7259 | |
5.7678 | |
5.7218 | |
5.6751 | |
5.6136 | |
5.6261 | |
5.6266 | |
5.6450 | |
5.5954 | |
5.5689 | |
5.5827 | |
5.5611 | |
5.5499 | |
5.5299 | |
5.5407 | |
5.5443 | |
5.5203 | |
5.5532 | |
5.5116 | |
5.5196 | |
5.5291 | |
5.5308 | |
5.7349 | |
5.6498 | |
5.6939 | |
5.7581 | |
5.7918 | |
5.7435 | |
5.7208 | |
5.6982 | |
5.7408 | |
5.6377 | |
5.6309 | |
5.6076 | |
5.6030 | |
5.5401 | |
5.4910 | |
5.4824 | |
5.4828 | |
5.4762 | |
5.4846 | |
5.4445 | |
5.4324 | |
5.4313 | |
5.4149 | |
5.4408 | |
5.4294 | |
5.4368 | |
5.4386 | |
5.4370 | |
5.4492 | |
5.4464 | |
5.4361 | |
5.4333 | |
5.4234 | |
5.4146 | |
5.4151 | |
5.4251 | |
5.4525 | |
5.4228 | |
5.4279 | |
5.4469 | |
5.4377 | |
5.4338 | |
5.4124 | |
5.4219 | |
5.4274 | |
5.4506 | |
5.4383 | |
5.4092 | |
5.4433 | |
5.4405 | |
5.4346 | |
5.4594 | |
5.4293 | |
5.4597 | |
5.4680 | |
5.5164 | |
5.4908 | |
5.5795 | |
5.6205 | |
5.6252 | |
5.6348 | |
5.6622 | |
5.6963 | |
5.7063 | |
5.7043 | |
5.7078 | |
5.7189 | |
5.7075 | |
5.7389 | |
5.7683 | |
5.7633 | |
5.7638 | |
5.7656 | |
5.7771 | |
5.7568 | |
5.7594 | |
5.7306 | |
5.6385 | |
5.7016 | |
5.7175 | |
5.7124 | |
5.6435 | |
5.6050 | |
5.6585 | |
5.6425 | |
5.6600 | |
5.6111 | |
5.5425 | |
5.5510 | |
5.4556 | |
5.4718 |