История дневной ставки MOP /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 патака Макао = 2 042.7676 Бразильское крузадо
минимум на
1 патака Макао = 1 050.8352 Бразильское крузадо
Date | MOP/BRC |
---|---|
1 747.0508 | |
1 759.7003 | |
1 730.8196 | |
1 745.9580 | |
1 767.7281 | |
1 757.0771 | |
1 716.9238 | |
1 716.9742 | |
1 700.9780 | |
1 703.1291 | |
1 698.2803 | |
1 688.1156 | |
1 700.6853 | |
1 697.3711 | |
1 697.2785 | |
1 706.8923 | |
1 685.2591 | |
1 692.1422 | |
1 668.8426 | |
1 670.3236 | |
1 654.5582 | |
1 658.6355 | |
1 695.1049 | |
1 687.9929 | |
1 680.3557 | |
1 673.1282 | |
1 665.8754 | |
1 677.3062 | |
1 663.5087 | |
1 708.8865 | |
1 710.8871 | |
1 724.8266 | |
1 767.8565 | |
1 734.3647 | |
1 701.2179 | |
1 652.5096 | |
1 681.1528 | |
1 687.4691 | |
1 662.3329 | |
1 700.9312 | |
1 676.3346 | |
1 658.2421 | |
1 625.8520 | |
1 627.3385 | |
1 649.4616 | |
1 652.0949 | |
1 636.8078 | |
1 628.0368 | |
1 655.7277 | |
1 663.7889 | |
1 695.2922 | |
1 716.0919 | |
1 695.7939 | |
1 671.9596 | |
1 696.6184 | |
1 705.5549 | |
1 717.2974 | |
1 688.6687 | |
1 779.1775 | |
1 762.9370 | |
1 758.2251 | |
1 762.9642 | |
1 755.1122 | |
1 759.8132 | |
1 737.8331 | |
1 769.0322 | |
1 745.3939 | |
1 805.6077 | |
1 829.2997 | |
1 757.9873 | |
1 810.5059 | |
1 827.0478 | |
1 799.5900 | |
1 850.1426 | |
1 819.8932 | |
1 804.6737 | |
1 726.0766 | |
1 825.2958 | |
1 796.7023 | |
1 773.1632 | |
1 791.9216 | |
1 825.4671 | |
1 827.0762 | |
1 775.2795 | |
1 756.8181 | |
1 772.1470 | |
1 710.1884 | |
1 771.1844 | |
1 740.0627 | |
1 743.9652 | |
1 749.2169 | |
1 844.4681 | |
1 822.6066 | |
1 824.9042 | |
1 807.0323 | |
1 776.6078 | |
1 757.2837 | |
1 752.4766 | |
1 638.2951 | |
1 625.6876 | |
1 648.4362 | |
1 730.8264 | |
1 744.0409 | |
1 678.0925 | |
1 622.8842 | |
1 697.5617 | |
1 731.0990 | |
1 748.0636 | |
1 751.8064 | |
1 764.0015 | |
1 783.8201 | |
1 814.3028 | |
1 821.6081 | |
1 863.3583 | |
1 903.0407 | |
1 940.6296 | |
1 936.1123 | |
1 942.8775 | |
1 951.8677 | |
1 911.8046 | |
1 947.2507 | |
1 917.3535 | |
1 911.3340 | |
1 868.5558 | |
1 896.9728 | |
1 941.5332 | |
1 921.2634 | |
1 892.9571 | |
1 892.4931 | |
1 860.9954 | |
1 834.0538 | |
1 825.3082 | |
1 810.9570 | |
1 762.8929 | |
1 781.6450 | |
1 835.0581 | |
1 794.9994 | |
1 805.3409 | |
1 766.2230 | |
1 777.4719 | |
1 751.7865 | |
1 794.4824 | |
1 723.2251 | |
1 695.8760 | |
1 728.8984 | |
1 761.6916 | |
1 733.6382 | |
1 812.2551 | |
1 823.6857 | |
1 805.9734 | |
1 798.9200 | |
1 857.0713 | |
1 883.1695 | |
1 910.3126 | |
1 941.2414 | |
1 934.9408 | |
1 990.8690 | |
1 898.8395 | |
1 972.3086 | |
1 922.1780 | |
1 852.5080 | |
1 848.5241 | |
1 844.1700 | |
1 883.6300 | |
1 872.2571 | |
1 821.5273 | |
1 891.7431 | |
1 821.0004 | |
1 773.3679 | |
1 756.1613 | |
1 742.1920 | |
1 759.1738 | |
1 842.7581 | |
1 862.3535 | |
1 863.6748 | |
1 826.0904 | |
1 991.9617 | |
1 942.2737 | |
1 932.4889 | |
1 904.8816 | |
1 939.2828 | |
1 923.2209 | |
1 878.3045 | |
1 826.2539 | |
1 827.2967 | |
1 886.6634 | |
1 935.4476 | |
1 873.2676 | |
1 862.3673 | |
1 824.3121 | |
1 785.2260 | |
1 847.6179 | |
1 839.8183 | |
1 821.9603 | |
1 879.0949 | |
1 788.4785 | |
1 772.6707 | |
1 696.6578 | |
1 846.3751 | |
1 921.3731 | |
1 960.9270 | |
1 998.7694 | |
1 876.3815 | |
1 944.8857 | |
1 809.6522 | |
1 789.4291 | |
1 824.2298 | |
1 777.2217 | |
1 749.3296 | |
1 700.1751 | |
1 594.5838 | |
1 535.5539 | |
1 499.0207 | |
1 484.1899 | |
1 486.0929 | |
1 467.8397 | |
1 435.0652 | |
1 438.8785 | |
1 397.4205 | |
1 392.6963 | |
1 385.7192 | |
1 395.1496 | |
1 407.3430 | |
1 426.8882 | |
1 445.9927 | |
1 428.5392 | |
1 421.0015 | |
1 412.6853 | |
1 363.4916 | |
1 353.6552 | |
1 408.8824 | |
1 399.1832 | |
1 385.9456 | |
1 412.8539 | |
1 420.6676 | |
1 392.5554 | |
1 388.7775 | |
1 411.6934 | |
1 389.5169 | |
1 373.2670 | |
1 336.4081 | |
1 335.6277 | |
1 286.6079 | |
1 279.5561 | |
1 278.5572 | |
1 321.3244 | |
1 313.6796 | |
1 306.4295 | |
1 327.0737 | |
1 318.4105 | |
1 332.4475 | |
1 370.5339 | |
1 396.2254 | |
1 348.7420 | |
1 348.0040 | |
1 335.5741 | |
1 337.4059 | |
1 319.9169 | |
1 314.0846 | |
1 319.0433 | |
1 320.2294 | |
1 297.4547 | |
1 305.9648 | |
1 289.9382 | |
1 269.4220 | |
1 257.9219 | |
1 269.9626 | |
1 251.6081 | |
1 280.8085 | |
1 278.6988 | |
1 265.4273 | |
1 276.1449 | |
1 315.6675 | |
1 318.6079 | |
1 330.6160 | |
1 339.8356 | |
1 303.9714 | |
1 296.9201 | |
1 271.8324 | |
1 288.0793 | |
1 255.7831 | |
1 249.5118 | |
1 265.1894 | |
1 270.7472 | |
1 320.3756 | |
1 376.9554 | |
1 388.6300 | |
1 418.3015 | |
1 390.9813 | |
1 410.4961 | |
1 378.0867 | |
1 330.5001 | |
1 325.9293 | |
1 264.0467 | |
1 261.9203 | |
1 283.4883 | |
1 313.7072 | |
1 319.9912 | |
1 312.4581 | |
1 285.9828 | |
1 274.9179 | |
1 258.5712 | |
1 273.2026 | |
1 249.7685 | |
1 256.9794 | |
1 234.0957 | |
1 202.9893 | |
1 182.9979 | |
1 173.8689 | |
1 163.9333 | |
1 155.9953 | |
1 128.0281 | |
1 120.5265 | |
1 121.4423 | |
1 107.2984 | |
1 104.0209 | |
1 104.9966 | |
1 110.6158 | |
1 100.1445 | |
1 074.0723 | |
1 094.1512 | |
1 091.2513 | |
1 104.7190 | |
1 124.6743 | |
1 128.6308 | |
1 133.0184 | |
1 123.3368 | |
1 115.4336 | |
1 108.9979 | |
1 121.3678 | |
1 118.3349 | |
1 087.8556 | |
1 079.4769 | |
1 068.5401 | |
1 092.1272 | |
1 067.1406 | |
1 065.9633 | |
1 054.5397 | |
1 075.0981 | |
1 073.5739 | |
1 076.0528 | |
1 081.8470 | |
1 064.8386 | |
1 076.7325 | |
1 068.9433 | |
1 091.7119 | |
1 130.4091 | |
1 128.3384 | |
1 142.1562 | |
1 131.6884 | |
1 121.9763 | |
1 110.5398 | |
1 128.9726 | |
1 131.0121 | |
1 071.9352 | |
1 090.5551 | |
1 098.3628 | |
1 077.6939 | |
1 073.5533 | |
1 073.5386 | |
1 087.8077 | |
1 078.0891 | |
1 070.1587 | |
1 088.7484 | |
1 079.7917 | |
1 066.1502 | |
1 053.1857 | |
1 076.2909 | |
1 071.5815 | |
1 087.5643 | |
1 092.9078 | |
1 096.1238 | |
1 095.8180 | |
1 130.4342 | |
1 144.6942 | |
1 161.1736 | |
1 164.9471 | |
1 174.4428 | |
1 177.0751 | |
1 167.6458 | |
1 186.6598 | |
1 118.6248 | |
1 092.6211 | |
1 089.0589 | |
1 095.6309 | |
1 111.5767 | |
1 119.8843 | |
1 110.9960 | |
1 134.3686 | |
1 121.9387 | |
1 122.5698 | |
1 105.0923 | |
1 109.8891 | |
1 087.1027 | |
1 096.7249 | |
1 114.1341 | |
1 129.6595 | |
1 120.6051 | |
1 133.1325 | |
1 103.8526 | |
1 186.0438 | |
1 164.2576 | |
1 224.6119 | |
1 233.0348 | |
1 236.7093 | |
1 200.3450 | |
1 214.7959 | |
1 203.1179 | |
1 222.9495 | |
1 208.4076 | |
1 268.4150 | |
1 229.4340 | |
1 270.3570 | |
1 254.2994 | |
1 260.0242 | |
1 322.9884 | |
1 357.1115 | |
1 374.2078 | |
1 361.9547 | |
1 327.0655 | |
1 404.3871 | |
1 423.5036 | |
1 379.1276 | |
1 389.4314 | |
1 345.8459 | |
1 364.3797 | |
1 339.3119 | |
1 296.1231 | |
1 317.1191 | |
1 276.4783 | |
1 292.4051 | |
1 309.9510 |